IQVIA Holdings Inc (IQV) Historical Stock Data

252.43 ↓0.14 (-0.06%)
As of March 28, 2024, 10:40am EST.

Historical Data

In the past 30 trading days, IQV is up 0.40% a day on average. There have been 16 days where IQVIA Holdings Inc closed green and 14 days where IQV closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27250.32252.57↑$2.25 (0.90%)249.05252.70747K
2024-03-26249.85247.74↓$2.11 (-0.84%)247.48250.37880.37K
2024-03-25254.10248.88↓$5.22 (-2.05%)248.13254.54688.37K
2024-03-22254.80252.41↓$2.39 (-0.94%)251.19254.80646.27K
2024-03-21254.13254.56↑$0.43 (0.17%)252.31256.291.12M
2024-03-20254.19252.72↓$1.47 (-0.58%)251.22255.351.24M
2024-03-19253.32254.16↑$0.84 (0.33%)251.95256.34797.58K
2024-03-18253.98253.87↓$0.11 (-0.04%)252.17254.96734.35K
2024-03-15250.58252.71↑$2.13 (0.85%)250.58255.071.14M
2024-03-14255.11254.26↓$0.85 (-0.33%)252.05256.760.99M
2024-03-13259.67255.65↓$4.02 (-1.55%)255.42261.72813K
2024-03-12258.00259.10↑$1.10 (0.43%)256.49261.66839.11K
2024-03-11256.24258.58↑$2.34 (0.91%)254.48259.160.99M
2024-03-08259.64257.18↓$2.46 (-0.95%)257.17261.73842.76K
2024-03-07255.27258.59↑$3.32 (1.30%)254.31259.53872.39K
2024-03-06251.45253.14↑$1.69 (0.67%)251.07257.25703.39K
2024-03-05250.00250.20↑$0.20 (0.08%)247.09251.25655.80K
2024-03-04251.05251.56↑$0.51 (0.20%)250.01253.33642.06K
2024-03-01246.48252.45↑$5.97 (2.42%)244.00252.951.14M
2024-02-29250.02247.16↓$2.86 (-1.14%)246.19250.051.39M
2024-02-28248.55250.31↑$1.76 (0.71%)248.55252.510.98M
2024-02-27248.10248.84↑$0.74 (0.30%)245.70249.61629.45K
2024-02-26247.59247.48↓$0.11 (-0.04%)246.38248.92618.34K
2024-02-23248.68247.26↓$1.42 (-0.57%)245.83251.000.97M
2024-02-22238.47247.33↑$8.86 (3.72%)238.42250.001.94M
2024-02-21234.74237.28↑$2.54 (1.08%)230.71237.731.19M
2024-02-20236.68234.76↓$1.92 (-0.81%)234.12237.791.02M
2024-02-16241.43238.60↓$2.83 (-1.17%)237.90241.951.02M
2024-02-15241.95241.47↓$0.48 (-0.20%)238.07243.611.68M
2024-02-14223.00243.47↑$20.47 (9.18%)223.00243.822.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$IQV I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
145zip

$IQV let it ride

0 Like Report