IQVIA Holdings Inc (IQV) Historical Stock Data

206.69 ↑0.24 (0.12%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, IQV is down -0.44% a day on average. There have been 12 days where IQVIA Holdings Inc closed green and 18 days where IQV closed red.

DateOpenCloseChangeLowHighVolume
2022-05-17209.06206.69↓$2.37 (-1.13%)204.51210.981.03M
2022-05-16206.60206.45↓$0.15 (-0.07%)203.85209.29619.23K
2022-05-13205.64208.71↑$3.07 (1.49%)204.29211.22608.10K
2022-05-12198.99202.53↑$3.54 (1.78%)198.11205.060.92M
2022-05-11203.05200.96↓$2.09 (-1.03%)200.45208.001.10M
2022-05-10207.03203.21↓$3.82 (-1.85%)199.78208.411.31M
2022-05-09210.64204.07↓$6.57 (-3.12%)203.20212.041.23M
2022-05-06213.83213.82↓$0.01 (0.00%)210.05214.720.94M
2022-05-05221.32215.32↓$6.00 (-2.71%)213.11222.31858.77K
2022-05-04214.73222.79↑$8.06 (3.75%)212.01223.691.28M
2022-05-03217.29215.20↓$2.09 (-0.96%)214.85220.321.09M
2022-05-02215.52217.06↑$1.54 (0.71%)211.30218.201.33M
2022-04-29222.32217.99↓$4.33 (-1.95%)217.57228.101.49M
2022-04-28212.53219.40↑$6.87 (3.23%)209.08220.522.28M
2022-04-27215.00210.24↓$4.76 (-2.21%)204.64217.932.38M
2022-04-26217.99206.73↓$11.26 (-5.17%)205.03218.872.12M
2022-04-25223.45219.86↓$3.59 (-1.61%)216.22224.601.48M
2022-04-22234.01228.16↓$5.85 (-2.50%)227.93234.341.01M
2022-04-21245.23236.17↓$9.06 (-3.69%)235.59245.37733.81K
2022-04-20239.70242.77↑$3.07 (1.28%)238.63245.20765.15K
2022-04-19233.77237.87↑$4.10 (1.75%)233.77238.57687.10K
2022-04-18238.83234.39↓$4.44 (-1.86%)232.52239.16650.75K
2022-04-14240.12238.48↓$1.64 (-0.68%)235.45241.650.93M
2022-04-13236.63239.31↑$2.68 (1.13%)236.11239.95897.17K
2022-04-12243.88237.67↓$6.21 (-2.55%)235.30246.341.24M
2022-04-11249.31242.98↓$6.33 (-2.54%)242.58251.271.02M
2022-04-08248.51252.29↑$3.78 (1.52%)248.51254.901.32M
2022-04-07239.96249.28↑$9.32 (3.88%)239.40251.601.39M
2022-04-06236.47240.30↑$3.83 (1.62%)234.61241.400.95M
2022-04-05237.56238.36↑$0.80 (0.34%)236.09241.550.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$IQV might get a sell off today

0 Like Report
micmic

$IQV come back next earning

0 Like Report