Iq Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Historical Stock Data

30.91 ↑0.11 (0.34%)
As of February 16, 2024, 2:15pm EST.

Historical Data

In the past 30 trading days, IQSM is up 0.10% a day on average. There have been 27 days where Iq Candriam ESG U.S. Mid Cap Equity ETF closed green and 3 days where IQSM closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2330.9130.91↑$0.00 (0.00%)30.9130.91132
2024-02-2230.7730.81↑$0.04 (0.13%)30.7730.81456
2024-02-2130.4530.45↑$0.00 (0.00%)30.4530.4569
2024-02-2030.4630.46↑$0.00 (0.00%)30.4630.4640
2024-02-1630.6830.68↑$0.00 (0.00%)30.6830.68147
2024-02-1530.8930.89↑$0.00 (0.00%)30.8930.8928
2024-02-1430.4830.48↓$0.00 (0.00%)30.4830.48198
2024-02-1330.0830.05↓$0.03 (-0.11%)30.0530.08237
2024-02-1230.7430.74↑$0.00 (0.01%)30.7330.74102.49K
2024-02-0930.4730.49↑$0.02 (0.05%)30.4730.49308
2024-02-0729.9529.95↑$0.00 (0.00%)29.9529.95149
2024-02-0629.8329.88↑$0.06 (0.19%)29.8329.88367
2024-02-0529.7529.75↑$0.00 (0.00%)29.7529.758
2024-02-0230.1030.10↑$0.00 (0.00%)30.1030.1089
2024-02-0130.0430.05↑$0.01 (0.04%)30.0430.05390
2024-01-3129.7229.72↑$0.00 (0.00%)29.7229.7212
2024-01-3030.2730.18↓$0.09 (-0.30%)30.1830.27100
2024-01-2930.0930.29↑$0.20 (0.65%)30.0930.29301
2024-01-2429.6929.69↑$0.00 (0.00%)29.6929.6944
2024-01-2329.8329.94↑$0.11 (0.36%)29.8329.94271
2024-01-2230.0530.05↑$0.00 (0.00%)30.0530.0511
2024-01-1929.6729.68↑$0.01 (0.04%)29.6729.68200
2024-01-1829.1729.43↑$0.26 (0.88%)29.1729.43708
2024-01-1729.1229.21↑$0.09 (0.30%)29.1229.210.97K
2024-01-1629.3029.39↑$0.09 (0.32%)29.3029.394.25K
2024-01-1229.5529.55↑$0.00 (0.00%)29.5529.55101
2024-01-1129.6229.62↑$0.00 (0.00%)29.6229.62164.79K
2024-01-1029.6329.66↑$0.03 (0.12%)29.6329.66244
2024-01-0929.6129.61↑$0.00 (0.00%)29.6129.6185
2024-01-0829.6129.70↑$0.10 (0.34%)29.6129.70139
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IQSM is the dump over

0 Like Report
mezzymez2

$IQSM HOLDING STRONG FOR ALL OF YOU

0 Like Report
kairaae

$IQSM who here can't stand the CEO?

0 Like Report