Iq Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Historical Stock Data
29.71 ↓0.04 (-0.13%)
As of April 15, 2024, 2:45pm EST.
Historical Data
In the past 30 trading days, IQSM is up 0.08% a day on average. There have been 20 days where Iq Candriam ESG U.S. Mid Cap Equity ETF closed green and 10 days where IQSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 29.78 | 29.71 | ↓$0.07 (-0.25%) | 29.71 | 29.78 | 276 |
| 2024-04-17 | 29.74 | 29.74 | ↑$0.00 (0.00%) | 29.74 | 29.74 | 72 |
| 2024-04-16 | 29.98 | 29.98 | ↑$0.00 (0.00%) | 29.98 | 29.98 | 6 |
| 2024-04-15 | 30.15 | 30.12 | ↓$0.03 (-0.10%) | 30.12 | 30.16 | 372 |
| 2024-04-12 | 30.50 | 30.50 | ↑$0.00 (0.00%) | 30.50 | 30.50 | 73 |
| 2024-04-11 | 31.14 | 31.03 | ↓$0.11 (-0.34%) | 31.03 | 31.14 | 705 |
| 2024-04-10 | 31.19 | 31.19 | ↑$0.00 (0.00%) | 31.19 | 31.19 | 19 |
| 2024-04-09 | 31.78 | 31.78 | ↑$0.00 (0.00%) | 31.78 | 31.78 | 618.41K |
| 2024-04-08 | 31.65 | 31.65 | ↑$0.00 (0.00%) | 31.65 | 31.65 | 3 |
| 2024-04-05 | 31.56 | 31.56 | ↑$0.00 (0.00%) | 31.56 | 31.56 | 99 |
| 2024-04-04 | 31.56 | 31.36 | ↓$0.21 (-0.66%) | 31.36 | 31.56 | 163 |
| 2024-04-03 | 31.77 | 31.74 | ↓$0.03 (-0.10%) | 31.74 | 31.77 | 507 |
| 2024-04-02 | 31.67 | 31.67 | ↑$0.00 (0.00%) | 31.67 | 31.67 | 24 |
| 2024-04-01 | 32.08 | 32.10 | ↑$0.02 (0.06%) | 32.08 | 32.10 | 416 |
| 2024-03-28 | 32.34 | 32.34 | ↑$0.00 (0.00%) | 32.34 | 32.34 | 7 |
| 2024-03-27 | 31.78 | 32.15 | ↑$0.37 (1.16%) | 31.78 | 32.15 | 1.02K |
| 2024-03-26 | 31.77 | 31.67 | ↓$0.10 (-0.31%) | 31.67 | 31.78 | 1.04K |
| 2024-03-25 | 31.75 | 31.73 | ↓$0.02 (-0.06%) | 31.73 | 31.79 | 0.95K |
| 2024-03-22 | 32.01 | 31.81 | ↓$0.20 (-0.62%) | 31.79 | 32.01 | 0.96K |
| 2024-03-21 | 31.77 | 32.04 | ↑$0.27 (0.85%) | 31.77 | 32.06 | 0.99K |
| 2024-03-20 | 31.23 | 31.68 | ↑$0.45 (1.44%) | 31.23 | 31.68 | 0.99K |
| 2024-03-19 | 30.97 | 31.34 | ↑$0.37 (1.19%) | 30.97 | 31.35 | 1.07K |
| 2024-03-18 | 31.14 | 31.09 | ↓$0.05 (-0.16%) | 31.09 | 31.21 | 0.91K |
| 2024-03-15 | 30.96 | 31.12 | ↑$0.16 (0.52%) | 30.96 | 31.17 | 1K |
| 2024-03-14 | 31.30 | 31.30 | ↑$0.00 (0.00%) | 31.30 | 31.30 | 33 |
| 2024-03-13 | 31.80 | 31.67 | ↓$0.13 (-0.41%) | 31.67 | 31.81 | 2.67K |
| 2024-03-12 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.61 | 31.61 | 46 |
| 2024-03-11 | 31.44 | 31.46 | ↑$0.02 (0.08%) | 31.44 | 31.46 | 208.88K |
| 2024-03-08 | 31.48 | 31.51 | ↑$0.03 (0.10%) | 31.48 | 31.51 | 688 |
| 2024-03-07 | 31.59 | 31.60 | ↑$0.01 (0.02%) | 31.59 | 31.60 | 133 |
Create an account or log in to view more rows.
$IQSM buy and hold and get rewarded
$IQSM gonna take my L with this one
$IQSM is the dump over
$IQSM lets go <3
$IQSM HOLDING STRONG FOR ALL OF YOU
$IQSM I bought the dip
$IQSM Buy the dip
$IQSM market starting to dump
$IQSM who here can't stand the CEO?
$IQSM keep it going