Iq Candriam ESG U.S. Mid Cap Equity ETF (IQSM) Historical Stock Data

27.36 ↑0.00 (0.00%)
As of Market Close on November 22nd, 2022.

Historical Data

In the past 30 trading days, IQSM is up 0.00% a day on average. There have been 20 days where Iq Candriam ESG U.S. Mid Cap Equity ETF closed green and 0 days where IQSM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2227.3627.36↑$0.00 (0.00%)27.3627.364
2022-11-2126.9826.98↑$0.00 (0.00%)26.9826.984
2022-11-1626.9826.98↑$0.00 (0.00%)26.9826.980
2022-11-1527.3827.38↑$0.00 (0.00%)27.3827.380
2022-11-1427.0127.01↑$0.00 (0.00%)27.0127.014
2022-11-1127.3627.36↑$0.00 (0.00%)27.3627.360
2022-11-1027.0627.06↑$0.00 (0.00%)27.0627.060
2022-11-0925.5125.51↑$0.00 (0.00%)25.5125.510
2022-11-0826.0226.02↑$0.00 (0.00%)26.0226.020
2022-11-0725.8025.80↑$0.00 (0.00%)25.8025.806
2022-11-0425.6325.63↑$0.00 (0.00%)25.6325.630
2022-11-0325.2725.27↑$0.00 (0.00%)25.2725.271
2022-11-0225.4825.48↑$0.00 (0.00%)25.4825.480
2022-11-0126.2926.29↑$0.00 (0.00%)26.2926.290
2022-10-3126.1226.12↑$0.00 (0.00%)26.1226.120
2022-10-2826.1626.16↑$0.00 (0.00%)26.1626.162
2022-10-2725.7925.79↑$0.00 (0.00%)25.7925.790
2022-10-2625.8225.82↑$0.00 (0.00%)25.8225.821
2022-10-2525.8125.81↑$0.00 (0.00%)25.8125.81190K
2022-10-2425.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.