IQ Candriam ESG International Equity ETF (IQSI) Historical Stock Data
28.81 ↓0.13 (-0.45%)
As of April 15, 2024, 11:07am EST.
Historical Data
In the past 30 trading days, IQSI is down -0.06% a day on average. There have been 14 days where IQ Candriam ESG International Equity ETF closed green and 16 days where IQSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 28.72 | 28.81 | ↑$0.09 (0.33%) | 28.71 | 28.84 | 10.91K |
| 2024-04-24 | 28.98 | 28.95 | ↓$0.03 (-0.12%) | 28.95 | 28.98 | 183 |
| 2024-04-23 | 28.82 | 28.99 | ↑$0.17 (0.59%) | 28.82 | 29.03 | 5.27K |
| 2024-04-22 | 28.50 | 28.66 | ↑$0.16 (0.57%) | 28.50 | 28.66 | 1.75K |
| 2024-04-19 | 28.42 | 28.34 | ↓$0.08 (-0.27%) | 28.34 | 28.42 | 745 |
| 2024-04-18 | 28.45 | 28.36 | ↓$0.09 (-0.32%) | 28.36 | 28.52 | 2.11K |
| 2024-04-17 | 28.44 | 28.47 | ↑$0.03 (0.12%) | 28.44 | 28.47 | 713 |
| 2024-04-16 | 28.48 | 28.47 | ↓$0.01 (-0.02%) | 28.43 | 28.51 | 9.57K |
| 2024-04-15 | 29.04 | 28.74 | ↓$0.30 (-1.03%) | 28.71 | 29.04 | 10.89K |
| 2024-04-12 | 29.07 | 28.87 | ↓$0.20 (-0.68%) | 28.85 | 29.07 | 1.32K |
| 2024-04-11 | 29.51 | 29.35 | ↓$0.16 (-0.55%) | 29.04 | 29.51 | 14.87K |
| 2024-04-10 | 29.25 | 29.25 | ↓$0.00 (-0.01%) | 29.18 | 29.25 | 5.07K |
| 2024-04-09 | 29.80 | 29.62 | ↓$0.18 (-0.59%) | 29.53 | 29.80 | 33.21K |
| 2024-04-08 | 29.68 | 29.64 | ↓$0.04 (-0.12%) | 29.64 | 29.68 | 1.04K |
| 2024-04-05 | 29.54 | 29.51 | ↓$0.03 (-0.12%) | 29.46 | 29.54 | 1.57K |
| 2024-04-04 | 29.82 | 29.43 | ↓$0.39 (-1.32%) | 29.40 | 29.82 | 4.39K |
| 2024-04-03 | 29.50 | 29.66 | ↑$0.16 (0.53%) | 29.50 | 29.70 | 12.96K |
| 2024-04-02 | 29.44 | 29.50 | ↑$0.06 (0.21%) | 29.44 | 29.50 | 1.65K |
| 2024-04-01 | 29.72 | 29.74 | ↑$0.02 (0.07%) | 29.72 | 29.75 | 6.92K |
| 2024-03-28 | 29.85 | 29.87 | ↑$0.02 (0.07%) | 29.82 | 29.89 | 2.36K |
| 2024-03-27 | 29.87 | 29.95 | ↑$0.08 (0.27%) | 29.86 | 29.95 | 7.34K |
| 2024-03-26 | 29.85 | 29.77 | ↓$0.08 (-0.28%) | 29.77 | 29.86 | 721 |
| 2024-03-25 | 29.72 | 29.73 | ↑$0.01 (0.03%) | 29.72 | 29.83 | 2.56K |
| 2024-03-22 | 29.84 | 29.82 | ↓$0.01 (-0.05%) | 29.79 | 29.84 | 8.46K |
| 2024-03-21 | 29.91 | 29.87 | ↓$0.04 (-0.12%) | 29.87 | 29.93 | 1K |
| 2024-03-20 | 29.63 | 29.90 | ↑$0.27 (0.90%) | 29.63 | 29.90 | 703 |
| 2024-03-19 | 29.52 | 29.60 | ↑$0.08 (0.29%) | 29.52 | 29.63 | 1.11K |
| 2024-03-18 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 127 |
| 2024-03-15 | 29.67 | 29.57 | ↓$0.10 (-0.32%) | 29.55 | 29.67 | 3.22K |
| 2024-03-14 | 29.70 | 29.73 | ↑$0.03 (0.09%) | 29.70 | 29.75 | 3.71K |
Create an account or log in to view more rows.
$IQSI why is this not moving lol
$IQSI finally a pullback
$IQSI more calls coming in
$IQSI HODL
$IQSI looks like a loading
$IQSI wtf is going on?
$IQSI hold
$IQSI buy the dip…smfh
$IQSI volume = money
$IQSI Guys when can we expect that 30% drop?