IQ Candriam ESG International Equity ETF (IQSI) Historical Stock Data

25.14 ↑0.12 (0.47%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, IQSI is up 0.07% a day on average. There have been 14 days where IQ Candriam ESG International Equity ETF closed green and 16 days where IQSI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2525.1825.14↓$0.04 (-0.15%)25.1425.18148
2022-11-2324.9025.03↑$0.13 (0.51%)24.9025.053.05K
2022-11-2224.6524.77↑$0.12 (0.49%)24.6324.773.44K
2022-11-2124.4424.43↓$0.01 (-0.03%)24.4224.448.46K
2022-11-1824.7524.61↓$0.14 (-0.55%)24.6124.788.43K
2022-11-1724.3324.54↑$0.21 (0.86%)24.3024.545.96K
2022-11-1624.6724.57↓$0.10 (-0.40%)24.5224.671.97K
2022-11-1524.8224.62↓$0.20 (-0.80%)24.6224.822.39K
2022-11-1424.5724.51↓$0.06 (-0.26%)24.5124.58349.21K
2022-11-1124.5624.73↑$0.17 (0.70%)24.4724.758.01K
2022-11-1024.0224.30↑$0.28 (1.17%)24.0224.305.27K
2022-11-0923.1522.98↓$0.17 (-0.73%)22.9823.225.54K
2022-11-0823.1723.28↑$0.11 (0.50%)23.1723.292.93K
2022-11-0722.9423.02↑$0.08 (0.35%)22.9423.041.44K
2022-11-0422.6922.89↑$0.20 (0.88%)22.6422.8917.56K
2022-11-0322.1722.11↓$0.06 (-0.28%)22.1122.173.46K
2022-11-0222.6122.29↓$0.32 (-1.43%)22.2922.611.05K
2022-11-0122.8022.54↓$0.26 (-1.14%)22.5222.8014.35K
2022-10-3122.4222.41↓$0.01 (-0.06%)22.4122.481.62K
2022-10-2822.4922.66↑$0.17 (0.75%)22.4922.66696
2022-10-2722.6822.44↓$0.24 (-1.04%)22.4422.685.37K
2022-10-2622.6822.64↓$0.04 (-0.16%)22.6422.68804
2022-10-2522.0522.41↑$0.36 (1.63%)22.0522.415.29K
2022-10-2421.8521.93↑$0.09 (0.39%)21.8521.93569
2022-10-2121.3621.93↑$0.57 (2.67%)21.3621.934.52K
2022-10-2021.8121.56↓$0.24 (-1.11%)21.5021.815.24K
2022-10-1921.6721.57↓$0.10 (-0.45%)21.5721.670.98K
2022-10-1821.8321.84↑$0.02 (0.07%)21.7821.857.05K
2022-10-1721.6221.66↑$0.04 (0.18%)21.6221.687.37K
2022-10-1421.2621.14↓$0.11 (-0.53%)21.1421.2612.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$IQSI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
haltdaytrader

$IQSI Markets about as efficient as a retirement home

0 Like Report
kairaae

$IQSI hold and buy… go green go!!!

0 Like Report