Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data
60.22 ↑1.15 (1.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQM is up 0.46% a day on average. There have been 17 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 13 days where IQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 59.10 | 60.22 | ↑$1.12 (1.90%) | 59.00 | 60.35 | 1.69K |
| 2025-04-24 | 58.32 | 59.08 | ↑$0.76 (1.29%) | 58.32 | 59.08 | 1.21K |
| 2025-04-23 | 57.56 | 56.92 | ↓$0.64 (-1.12%) | 56.90 | 58.15 | 22K |
| 2025-04-22 | 54.97 | 55.08 | ↑$0.11 (0.21%) | 54.82 | 55.08 | 2K |
| 2025-04-21 | 54.04 | 53.77 | ↓$0.27 (-0.50%) | 53.17 | 54.04 | 2.20K |
| 2025-04-17 | 55.84 | 55.47 | ↓$0.37 (-0.67%) | 55.47 | 55.84 | 845 |
| 2025-04-16 | 55.77 | 55.44 | ↓$0.33 (-0.59%) | 55.23 | 55.82 | 5.82K |
| 2025-04-15 | 57.22 | 57.01 | ↓$0.21 (-0.37%) | 57.01 | 57.30 | 2.83K |
| 2025-04-14 | 57.37 | 56.55 | ↓$0.82 (-1.43%) | 56.04 | 57.37 | 6.21K |
| 2025-04-11 | 54.76 | 56.29 | ↑$1.53 (2.79%) | 54.72 | 56.29 | 10.05K |
| 2025-04-10 | 55.66 | 54.87 | ↓$0.79 (-1.42%) | 54.32 | 55.71 | 11.88K |
| 2025-04-09 | 51.21 | 57.92 | ↑$6.71 (13.10%) | 50.85 | 57.92 | 5.88K |
| 2025-04-08 | 54.77 | 50.39 | ↓$4.38 (-8.00%) | 50.39 | 54.77 | 6.22K |
| 2025-04-07 | 50.00 | 51.37 | ↑$1.37 (2.75%) | 48.28 | 52.15 | 14.77K |
| 2025-04-04 | 52.48 | 50.73 | ↓$1.75 (-3.33%) | 50.73 | 52.48 | 8.10K |
| 2025-04-03 | 56.06 | 54.77 | ↓$1.29 (-2.30%) | 54.77 | 56.07 | 898 |
| 2025-04-02 | 57.57 | 58.67 | ↑$1.10 (1.91%) | 57.57 | 58.67 | 546 |
| 2025-04-01 | 56.36 | 57.44 | ↑$1.08 (1.92%) | 56.35 | 57.44 | 2.17K |
| 2025-03-31 | 55.89 | 56.80 | ↑$0.91 (1.63%) | 54.97 | 56.80 | 5.13K |
| 2025-03-28 | 57.68 | 57.17 | ↓$0.51 (-0.89%) | 57.09 | 57.68 | 1.74K |
| 2025-03-27 | 58.74 | 58.60 | ↓$0.14 (-0.24%) | 58.60 | 58.74 | 775 |
| 2025-03-26 | 59.28 | 59.44 | ↑$0.16 (0.27%) | 59.28 | 59.46 | 2.15K |
| 2025-03-25 | 61.16 | 61.59 | ↑$0.43 (0.70%) | 61.16 | 61.59 | 1.54K |
| 2025-03-24 | 60.59 | 61.38 | ↑$0.79 (1.30%) | 60.59 | 61.45 | 4.30K |
| 2025-03-21 | 58.91 | 59.48 | ↑$0.57 (0.96%) | 58.52 | 59.48 | 1.62K |
| 2025-03-20 | 58.91 | 59.37 | ↑$0.46 (0.78%) | 58.91 | 59.97 | 2.31K |
| 2025-03-19 | 58.63 | 59.64 | ↑$1.01 (1.72%) | 58.63 | 59.64 | 3.66K |
| 2025-03-18 | 58.48 | 58.32 | ↓$0.16 (-0.27%) | 58.16 | 58.51 | 2.79K |
| 2025-03-17 | 59.06 | 59.51 | ↑$0.45 (0.76%) | 59.06 | 59.82 | 4.13K |
| 2025-03-14 | 58.50 | 59.10 | ↑$0.60 (1.02%) | 58.23 | 59.10 | 7.62K |
Create an account or log in to view more rows.
$IQM over a thousand shares in now
$IQM fuck all u greedy bulls
$IQM why is this not moving lol
$IQM I mean ... head and shoulders .....
$IQM gonna take my L with this one
$IQM Who else bought the dip on Friday?
$IQM when is earnings
$IQM Let’s goooo
$IQM Buy the dip
$IQM go to the bathroom
come back to green! I like it!