Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data
59.59 ↑0.41 (0.70%)
As of July 24, 2024, 3:12pm EST.
Historical Data
In the past 30 trading days, IQM is down -0.26% a day on average. There have been 15 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 15 days where IQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 59.73 | 59.59 | ↓$0.14 (-0.24%) | 59.59 | 60.18 | 1.15K |
| 2024-07-25 | 60.00 | 59.18 | ↓$0.82 (-1.37%) | 59.18 | 60.00 | 1.34K |
| 2024-07-24 | 61.62 | 60.14 | ↓$1.48 (-2.40%) | 60.14 | 61.62 | 6K |
| 2024-07-23 | 63.53 | 63.08 | ↓$0.45 (-0.71%) | 63.08 | 63.54 | 3.11K |
| 2024-07-22 | 63.11 | 63.48 | ↑$0.37 (0.59%) | 62.53 | 63.48 | 2.79K |
| 2024-07-19 | 62.32 | 61.80 | ↓$0.52 (-0.83%) | 61.69 | 62.32 | 3.96K |
| 2024-07-18 | 63.01 | 62.34 | ↓$0.67 (-1.06%) | 61.92 | 63.37 | 3.71K |
| 2024-07-17 | 64.69 | 62.91 | ↓$1.78 (-2.75%) | 62.91 | 64.69 | 5.07K |
| 2024-07-16 | 66.07 | 66.50 | ↑$0.42 (0.64%) | 66.07 | 66.50 | 1.08K |
| 2024-07-15 | 67.26 | 66.12 | ↓$1.14 (-1.69%) | 66.12 | 67.26 | 1.39K |
| 2024-07-12 | 66.60 | 66.25 | ↓$0.35 (-0.53%) | 66.25 | 66.60 | 2.39K |
| 2024-07-11 | 67.20 | 65.75 | ↓$1.45 (-2.16%) | 65.55 | 67.22 | 8.83K |
| 2024-07-10 | 66.28 | 66.96 | ↑$0.69 (1.04%) | 66.28 | 66.96 | 2.88K |
| 2024-07-09 | 66.75 | 65.92 | ↓$0.83 (-1.24%) | 65.76 | 66.75 | 4.37K |
| 2024-07-08 | 65.81 | 67.21 | ↑$1.40 (2.13%) | 65.73 | 72.76 | 26.21K |
| 2024-07-05 | 65.36 | 65.42 | ↑$0.06 (0.09%) | 64.97 | 65.46 | 2.57K |
| 2024-07-03 | 64.41 | 64.92 | ↑$0.51 (0.80%) | 64.10 | 64.92 | 2.74K |
| 2024-07-02 | 63.48 | 63.97 | ↑$0.49 (0.78%) | 63.48 | 63.97 | 1.88K |
| 2024-07-01 | 63.88 | 63.27 | ↓$0.61 (-0.96%) | 62.85 | 63.88 | 1.89K |
| 2024-06-28 | 63.58 | 63.35 | ↓$0.23 (-0.36%) | 63.35 | 63.58 | 656 |
| 2024-06-27 | 63.28 | 63.30 | ↑$0.02 (0.03%) | 63.28 | 63.30 | 0.92K |
| 2024-06-26 | 63.21 | 62.98 | ↓$0.24 (-0.37%) | 62.89 | 63.32 | 2.55K |
| 2024-06-25 | 62.58 | 63.29 | ↑$0.71 (1.13%) | 62.58 | 63.29 | 1.82K |
| 2024-06-24 | 61.66 | 62.19 | ↑$0.53 (0.86%) | 61.66 | 63.16 | 2.70K |
| 2024-06-21 | 62.76 | 63.46 | ↑$0.70 (1.11%) | 62.76 | 63.83 | 2.78K |
| 2024-06-20 | 65.12 | 63.92 | ↓$1.20 (-1.84%) | 63.74 | 65.12 | 3.03K |
| 2024-06-18 | 64.73 | 65.00 | ↑$0.27 (0.42%) | 64.72 | 65.05 | 3.10K |
| 2024-06-17 | 63.82 | 64.41 | ↑$0.59 (0.92%) | 63.82 | 64.43 | 751 |
| 2024-06-14 | 63.36 | 63.37 | ↑$0.01 (0.02%) | 63.36 | 63.56 | 1.98K |
| 2024-06-13 | 63.56 | 63.69 | ↑$0.13 (0.20%) | 63.56 | 63.69 | 441 |
Create an account or log in to view more rows.
$IQM when is earnings
$IQM Let’s goooo
$IQM Buy the dip
$IQM go to the bathroom
come back to green! I like it!
$IQM not happening this week or in the next months
just keep hodl!
$IQM my put options are fine
$IQM Exciting times ahead people.
$IQM bought more
$IQM rocket fuel tanks are full. Gonna shoot to the stars
$IQM We will not sell!