Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data

35.47 ↓5.88 (-14.21%)

As of October 4, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, IQM is up 0.31% a day on average. There have been 26 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 4 days where IQM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-06	41.33	41.35	↑$0.02 (0.04%)	41.31	41.35	442
2023-02-03	42.05	41.81	↓$0.24 (-0.57%)	41.59	42.05	1.11K
2023-02-02	42.01	42.31	↑$0.30 (0.71%)	42.01	42.31	398
2023-01-31	40.33	40.33	↑$0.00 (0.00%)	40.33	40.33	44
2023-01-30	39.70	39.70	↑$0.00 (0.00%)	39.70	39.70	170
2023-01-27	40.55	40.55	↑$0.00 (0.00%)	40.55	40.55	73
2023-01-26	40.20	40.35	↑$0.15 (0.38%)	40.20	40.35	298
2023-01-25	39.75	39.75	↑$0.00 (0.00%)	39.75	39.75	81
2023-01-24	39.89	39.90	↑$0.01 (0.02%)	39.83	39.90	1.44K
2023-01-23	39.10	40.13	↑$1.03 (2.63%)	39.10	40.16	1.46K
2023-01-20	38.21	39.03	↑$0.82 (2.14%)	38.21	39.03	532
2023-01-19	38.42	38.14	↓$0.28 (-0.72%)	38.14	38.42	313
2023-01-18	38.91	38.91	↑$0.00 (0.00%)	38.91	38.91	130
2023-01-17	38.60	39.20	↑$0.60 (1.55%)	38.60	39.29	205
2023-01-13	38.20	38.90	↑$0.70 (1.83%)	38.20	38.90	1.18K
2023-01-12	38.54	38.54	↑$0.00 (0.00%)	38.54	38.54	57
2023-01-11	38.16	38.16	↑$0.00 (0.00%)	38.16	38.16	47
2023-01-10	37.56	37.71	↑$0.15 (0.40%)	37.56	37.71	390
2023-01-09	37.69	37.30	↓$0.39 (-1.03%)	37.30	37.69	211
2023-01-06	36.35	36.70	↑$0.35 (0.97%)	36.35	36.70	369
2023-01-05	35.59	35.59	↑$0.00 (0.00%)	35.59	35.59	1
2022-12-30	36.17	36.17	↑$0.00 (0.00%)	36.17	36.17	30
2022-12-29	36.29	36.36	↑$0.07 (0.20%)	35.39	36.36	542
2022-12-28	35.39	35.39	↑$0.00 (0.00%)	35.39	35.39	70
2022-12-23	36.45	36.45	↑$0.00 (0.00%)	36.45	36.45	21
2022-12-22	36.22	36.58	↑$0.36 (0.99%)	36.22	36.58	213
2022-12-20	37.04	37.10	↑$0.06 (0.17%)	37.04	37.18	1.37K
2022-12-19	37.14	37.14	↑$0.00 (0.00%)	37.14	37.14	20
2022-12-16	37.48	37.60	↑$0.12 (0.33%)	37.48	37.60	1.91K
2022-12-14	39.74	39.47	↓$0.27 (-0.67%)	39.47	39.74	627