Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data

35.47 ↓5.88 (-14.21%)
As of October 4, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, IQM is up 0.31% a day on average. There have been 26 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 4 days where IQM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0641.3341.35↑$0.02 (0.04%)41.3141.35442
2023-02-0342.0541.81↓$0.24 (-0.57%)41.5942.051.11K
2023-02-0242.0142.31↑$0.30 (0.71%)42.0142.31398
2023-01-3140.3340.33↑$0.00 (0.00%)40.3340.3344
2023-01-3039.7039.70↑$0.00 (0.00%)39.7039.70170
2023-01-2740.5540.55↑$0.00 (0.00%)40.5540.5573
2023-01-2640.2040.35↑$0.15 (0.38%)40.2040.35298
2023-01-2539.7539.75↑$0.00 (0.00%)39.7539.7581
2023-01-2439.8939.90↑$0.01 (0.02%)39.8339.901.44K
2023-01-2339.1040.13↑$1.03 (2.63%)39.1040.161.46K
2023-01-2038.2139.03↑$0.82 (2.14%)38.2139.03532
2023-01-1938.4238.14↓$0.28 (-0.72%)38.1438.42313
2023-01-1838.9138.91↑$0.00 (0.00%)38.9138.91130
2023-01-1738.6039.20↑$0.60 (1.55%)38.6039.29205
2023-01-1338.2038.90↑$0.70 (1.83%)38.2038.901.18K
2023-01-1238.5438.54↑$0.00 (0.00%)38.5438.5457
2023-01-1138.1638.16↑$0.00 (0.00%)38.1638.1647
2023-01-1037.5637.71↑$0.15 (0.40%)37.5637.71390
2023-01-0937.6937.30↓$0.39 (-1.03%)37.3037.69211
2023-01-0636.3536.70↑$0.35 (0.97%)36.3536.70369
2023-01-0535.5935.59↑$0.00 (0.00%)35.5935.591
2022-12-3036.1736.17↑$0.00 (0.00%)36.1736.1730
2022-12-2936.2936.36↑$0.07 (0.20%)35.3936.36542
2022-12-2835.3935.39↑$0.00 (0.00%)35.3935.3970
2022-12-2336.4536.45↑$0.00 (0.00%)36.4536.4521
2022-12-2236.2236.58↑$0.36 (0.99%)36.2236.58213
2022-12-2037.0437.10↑$0.06 (0.17%)37.0437.181.37K
2022-12-1937.1437.14↑$0.00 (0.00%)37.1437.1420
2022-12-1637.4837.60↑$0.12 (0.33%)37.4837.601.91K
2022-12-1439.7439.47↓$0.27 (-0.67%)39.4739.74627
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$IQM what caused the sell off in an otherwise good tech market today?

0 Like Report
dogefan77

$IQM Slapping that ask today

0 Like Report
wsb_pro

$IQM another bear trap

0 Like Report