Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data
54.82 ↑0.22 (0.40%)
As of April 4, 2024, 12:07pm EST.
Historical Data
In the past 30 trading days, IQM is down -0.35% a day on average. There have been 13 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 17 days where IQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 55.41 | 54.82 | ↓$0.59 (-1.06%) | 54.68 | 55.68 | 4.25K |
| 2024-04-23 | 54.46 | 54.60 | ↑$0.14 (0.26%) | 54.46 | 54.60 | 323 |
| 2024-04-22 | 53.45 | 53.45 | ↑$0.00 (0.00%) | 53.45 | 53.45 | 454 |
| 2024-04-19 | 53.59 | 52.77 | ↓$0.82 (-1.53%) | 52.75 | 53.59 | 1.43K |
| 2024-04-18 | 55.35 | 54.33 | ↓$1.02 (-1.84%) | 54.31 | 55.35 | 1.13K |
| 2024-04-17 | 55.30 | 55.06 | ↓$0.24 (-0.43%) | 55.00 | 55.47 | 1.47K |
| 2024-04-16 | 56.12 | 56.31 | ↑$0.19 (0.35%) | 55.94 | 56.51 | 1.50K |
| 2024-04-15 | 57.85 | 56.02 | ↓$1.83 (-3.17%) | 56.02 | 57.85 | 2.83K |
| 2024-04-12 | 57.00 | 56.88 | ↓$0.12 (-0.21%) | 56.88 | 57.00 | 361 |
| 2024-04-11 | 57.29 | 58.21 | ↑$0.92 (1.60%) | 57.29 | 58.21 | 397 |
| 2024-04-10 | 57.43 | 57.29 | ↓$0.14 (-0.24%) | 57.09 | 57.51 | 1.57K |
| 2024-04-09 | 57.66 | 57.68 | ↑$0.02 (0.03%) | 57.47 | 57.68 | 2.52K |
| 2024-04-08 | 57.56 | 57.66 | ↑$0.10 (0.17%) | 57.56 | 57.75 | 2.68K |
| 2024-04-05 | 56.92 | 57.56 | ↑$0.64 (1.12%) | 56.92 | 57.85 | 817 |
| 2024-04-04 | 58.57 | 56.82 | ↓$1.75 (-2.99%) | 56.82 | 58.61 | 2.35K |
| 2024-04-03 | 58.19 | 57.82 | ↓$0.37 (-0.64%) | 57.74 | 58.19 | 3.34K |
| 2024-04-02 | 57.58 | 57.61 | ↑$0.03 (0.06%) | 57.32 | 57.61 | 1.81K |
| 2024-04-01 | 58.29 | 58.46 | ↑$0.18 (0.30%) | 58.29 | 58.46 | 1.29K |
| 2024-03-28 | 58.39 | 58.40 | ↑$0.01 (0.01%) | 58.39 | 58.40 | 501 |
| 2024-03-27 | 59.30 | 58.53 | ↓$0.77 (-1.30%) | 58.12 | 59.30 | 1.81K |
| 2024-03-26 | 58.93 | 58.49 | ↓$0.44 (-0.74%) | 58.49 | 58.93 | 1.73K |
| 2024-03-25 | 58.86 | 58.62 | ↓$0.24 (-0.41%) | 58.62 | 58.86 | 1.49K |
| 2024-03-22 | 58.99 | 58.87 | ↓$0.12 (-0.20%) | 58.75 | 58.99 | 2.34K |
| 2024-03-21 | 58.89 | 58.85 | ↓$0.04 (-0.06%) | 58.85 | 59.33 | 797 |
| 2024-03-20 | 57.51 | 58.11 | ↑$0.60 (1.04%) | 57.22 | 58.11 | 1.41K |
| 2024-03-19 | 56.90 | 57.43 | ↑$0.53 (0.93%) | 56.39 | 57.43 | 3.17K |
| 2024-03-18 | 57.53 | 57.11 | ↓$0.42 (-0.73%) | 57.11 | 57.53 | 845 |
| 2024-03-15 | 56.57 | 56.83 | ↑$0.26 (0.46%) | 56.55 | 57.19 | 1.89K |
| 2024-03-14 | 57.46 | 57.03 | ↓$0.43 (-0.75%) | 56.81 | 57.63 | 6.56K |
| 2024-03-13 | 58.05 | 57.78 | ↓$0.27 (-0.46%) | 57.78 | 58.05 | 1.16K |
Create an account or log in to view more rows.
$IQM Let’s goooo
$IQM Buy the dip
$IQM go to the bathroom
come back to green! I like it!
$IQM not happening this week or in the next months
just keep hodl!
$IQM my put options are fine
$IQM Exciting times ahead people.
$IQM bought more
$IQM rocket fuel tanks are full. Gonna shoot to the stars
$IQM We will not sell!
$IQM Fake dip news.