Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data

56.20 ↓0.31 (-0.55%)
As of February 2, 2024, 3:34pm EST.

Historical Data

In the past 30 trading days, IQM is up 0.07% a day on average. There have been 18 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 12 days where IQM closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2356.6156.20↓$0.41 (-0.73%)55.9456.611.67K
2024-02-2256.2156.51↑$0.30 (0.53%)56.2156.664.24K
2024-02-2154.0054.08↑$0.08 (0.15%)53.6054.083.09K
2024-02-2055.2854.40↓$0.88 (-1.59%)53.9255.289.06K
2024-02-1656.0855.22↓$0.86 (-1.54%)55.1056.087.96K
2024-02-1555.0855.37↑$0.29 (0.52%)55.0855.37655
2024-02-1455.0155.24↑$0.23 (0.42%)54.6655.241.13K
2024-02-1354.0854.09↑$0.01 (0.02%)53.9654.444.74K
2024-02-1255.8855.22↓$0.66 (-1.18%)55.2255.883.83K
2024-02-0955.4655.79↑$0.33 (0.60%)55.4655.974.50K
2024-02-0854.7354.81↑$0.08 (0.14%)54.7354.81467
2024-02-0754.1954.28↑$0.09 (0.17%)54.1054.281.96K
2024-02-0653.5153.59↑$0.08 (0.14%)53.4453.590.96K
2024-02-0553.8953.81↓$0.08 (-0.15%)53.6153.891.66K
2024-02-0252.9153.43↑$0.52 (0.99%)52.9153.482.24K
2024-02-0152.4552.91↑$0.46 (0.87%)52.2552.911.61K
2024-01-3152.6752.29↓$0.38 (-0.72%)52.2952.67248
2024-01-3053.3253.18↓$0.13 (-0.25%)53.1253.32387
2024-01-2952.4053.40↑$1.00 (1.91%)52.4053.464.86K
2024-01-2652.8052.76↓$0.04 (-0.07%)52.7653.043.03K
2024-01-2554.0453.28↓$0.76 (-1.41%)52.9954.045.60K
2024-01-2453.4953.29↓$0.19 (-0.36%)53.2953.973.25K
2024-01-2352.6652.93↑$0.27 (0.51%)52.6552.931.46K
2024-01-2252.3552.72↑$0.37 (0.71%)52.3552.893.83K
2024-01-1951.9052.34↑$0.44 (0.85%)51.4552.342.79K
2024-01-1851.0651.20↑$0.14 (0.27%)50.8351.20780
2024-01-1750.3250.20↓$0.12 (-0.25%)49.8750.321.46K
2024-01-1649.9050.39↑$0.49 (0.98%)49.9050.390.91K
2024-01-1250.3950.29↓$0.09 (-0.18%)50.0450.392.64K
2024-01-1150.1050.44↑$0.34 (0.68%)49.8550.441.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$IQM not happening this week or in the next months
just keep hodl!

0 Like Report
4texin

$IQM my put options are fine

0 Like Report
jchonnee

$IQM Exciting times ahead people.

0 Like Report
troubledelights

$IQM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report