Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF (IQM) Historical Stock Data
87.38 ↓4.10 (-4.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQM is up 0.02% a day on average. There have been 15 days where Franklin Templeton ETF Trust - Franklin Intelligent Machines ETF closed green and 15 days where IQM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 88.63 | 87.38 | ↓$1.25 (-1.41%) | 87.04 | 88.71 | 19.43K |
| 2025-12-11 | 89.93 | 91.48 | ↑$1.55 (1.72%) | 89.06 | 91.48 | 33.44K |
| 2025-12-10 | 90.81 | 91.75 | ↑$0.94 (1.03%) | 90.81 | 92.20 | 13.80K |
| 2025-12-09 | 90.06 | 90.56 | ↑$0.50 (0.56%) | 89.83 | 90.79 | 10.35K |
| 2025-12-08 | 90.54 | 90.28 | ↓$0.26 (-0.28%) | 89.96 | 90.54 | 7.52K |
| 2025-12-05 | 89.88 | 89.83 | ↓$0.05 (-0.06%) | 89.48 | 89.91 | 3.63K |
| 2025-12-04 | 88.43 | 89.93 | ↑$1.50 (1.70%) | 88.42 | 89.93 | 31.34K |
| 2025-12-03 | 87.41 | 88.43 | ↑$1.02 (1.17%) | 87.26 | 88.47 | 5.09K |
| 2025-12-02 | 88.60 | 87.65 | ↓$0.95 (-1.07%) | 87.58 | 88.60 | 9.24K |
| 2025-12-01 | 87.23 | 87.08 | ↓$0.15 (-0.17%) | 87.08 | 87.71 | 3.26K |
| 2025-11-28 | 87.78 | 88.59 | ↑$0.81 (0.92%) | 87.78 | 88.59 | 2.06K |
| 2025-11-26 | 87.19 | 87.72 | ↑$0.53 (0.61%) | 86.71 | 87.75 | 2.87K |
| 2025-11-25 | 83.99 | 86.26 | ↑$2.27 (2.70%) | 83.99 | 86.26 | 6.53K |
| 2025-11-24 | 82.34 | 85.48 | ↑$3.14 (3.81%) | 82.34 | 85.48 | 3.99K |
| 2025-11-21 | 81.61 | 81.66 | ↑$0.05 (0.06%) | 79.59 | 82.29 | 8.21K |
| 2025-11-20 | 87.85 | 81.92 | ↓$5.93 (-6.75%) | 81.50 | 88.24 | 25.63K |
| 2025-11-19 | 83.71 | 85.22 | ↑$1.51 (1.80%) | 83.71 | 85.79 | 3.07K |
| 2025-11-18 | 83.77 | 83.75 | ↓$0.02 (-0.02%) | 83.02 | 84.37 | 2.54K |
| 2025-11-17 | 86.58 | 84.91 | ↓$1.68 (-1.93%) | 84.23 | 86.58 | 4.45K |
| 2025-11-14 | 82.95 | 85.95 | ↑$3.00 (3.62%) | 82.95 | 86.81 | 4.21K |
| 2025-11-13 | 88.27 | 85.35 | ↓$2.92 (-3.31%) | 84.91 | 88.27 | 10.09K |
| 2025-11-12 | 90.53 | 89.51 | ↓$1.02 (-1.13%) | 89.00 | 90.53 | 4.13K |
| 2025-11-11 | 90.14 | 89.77 | ↓$0.38 (-0.42%) | 89.45 | 90.14 | 3.95K |
| 2025-11-10 | 91.71 | 91.76 | ↑$0.05 (0.05%) | 90.60 | 91.86 | 4.61K |
| 2025-11-07 | 88.59 | 89.26 | ↑$0.67 (0.76%) | 86.36 | 89.26 | 18.45K |
| 2025-11-06 | 92.21 | 89.43 | ↓$2.78 (-3.01%) | 89.28 | 92.21 | 10.56K |
| 2025-11-05 | 90.85 | 92.31 | ↑$1.46 (1.61%) | 90.85 | 93.03 | 5.22K |
| 2025-11-04 | 93.70 | 92.24 | ↓$1.46 (-1.56%) | 92.20 | 94.15 | 22.80K |
| 2025-11-03 | 96.00 | 95.57 | ↓$0.44 (-0.45%) | 95.02 | 96.00 | 7.59K |
| 2025-10-31 | 95.22 | 95.15 | ↓$0.08 (-0.08%) | 94.09 | 95.59 | 7.02K |
Create an account or log in to view more rows.
$IQM hopefully next week...
$IQM Same thing
different day
$IQM I'll say it again slowwwllyyyy! Better stocks to short by far
$IQM oh my!
$IQM in it to win it
$IQM is being added
$IQM I'm not afraid.
I'm long
And I'm strong..........
$IQM pressure
$IQM I warned everyone this company sucks
$IQM get over the hump