iShares MSCI Intl Quality Factor ETF (IQLT) Historical Stock Data

39.81 ↑0.54 (1.38%)
As of June 7, 2024, 3:31pm EST.

Historical Data

In the past 30 trading days, IQLT is up 0.02% a day on average. There have been 17 days where iShares MSCI Intl Quality Factor ETF closed green and 13 days where IQLT closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1239.9639.81↓$0.15 (-0.38%)39.7440.081.28M
2024-06-1139.2539.27↑$0.02 (0.05%)39.0639.36550.63K
2024-06-1040.0140.26↑$0.25 (0.62%)39.9440.30476.01K
2024-06-0740.3440.21↓$0.13 (-0.32%)40.1940.481.21M
2024-06-0640.5840.69↑$0.11 (0.27%)40.5340.69525.86K
2024-06-0540.4240.52↑$0.10 (0.25%)40.1940.52697.78K
2024-06-0440.0440.09↑$0.05 (0.12%)39.9040.13726.03K
2024-06-0340.1140.08↓$0.03 (-0.07%)39.9040.21691.26K
2024-05-3139.9039.96↑$0.06 (0.15%)39.6339.98567.80K
2024-05-3039.5439.63↑$0.09 (0.23%)39.5239.71583.60K
2024-05-2939.4639.31↓$0.15 (-0.38%)39.3039.520.90M
2024-05-2840.1439.95↓$0.19 (-0.47%)39.8140.14555.02K
2024-05-2439.8940.04↑$0.15 (0.38%)39.8640.09503.30K
2024-05-2340.2839.72↓$0.56 (-1.39%)39.6340.281M
2024-05-2240.0039.84↓$0.16 (-0.40%)39.7240.001.02M
2024-05-2140.1040.20↑$0.10 (0.25%)40.1040.24417.60K
2024-05-2040.2540.28↑$0.03 (0.07%)40.2540.40859.47K
2024-05-1740.0640.22↑$0.16 (0.40%)40.0440.24517.88K
2024-05-1640.2140.12↓$0.09 (-0.22%)40.1040.25749.02K
2024-05-1539.9340.16↑$0.23 (0.58%)39.8140.17835.89K
2024-05-1439.6739.76↑$0.09 (0.23%)39.5939.77505.31K
2024-05-1339.6339.56↓$0.07 (-0.18%)39.5339.68443.79K
2024-05-1039.7139.63↓$0.08 (-0.20%)39.5839.73499.19K
2024-05-0939.2139.51↑$0.30 (0.77%)39.2139.51634.66K
2024-05-0839.0239.15↑$0.13 (0.33%)39.0239.20762.05K
2024-05-0739.1739.13↓$0.04 (-0.10%)39.0739.24577.74K
2024-05-0638.8538.98↑$0.13 (0.33%)38.8439.011.65M
2024-05-0338.7538.68↓$0.07 (-0.18%)38.4438.80683.04K
2024-05-0238.1338.24↑$0.11 (0.29%)37.9238.320.91M
2024-05-0137.8937.75↓$0.14 (-0.37%)37.6538.241.71M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$IQLT buy the dip were blasting off

0 Like Report