iShares MSCI Intl Quality Factor ETF (IQLT) Historical Stock Data

35.10 ↑0.01 (0.03%)
As of January 31, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, IQLT is up 0.18% a day on average. There have been 20 days where iShares MSCI Intl Quality Factor ETF closed green and 10 days where IQLT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3134.8135.09↑$0.28 (0.80%)34.7035.10673.97K
2023-01-3035.0434.95↓$0.09 (-0.26%)34.9235.171.05M
2023-01-2735.0935.17↑$0.08 (0.23%)35.0135.27569.92K
2023-01-2635.3435.32↓$0.02 (-0.06%)35.0335.38896.20K
2023-01-2534.8935.27↑$0.38 (1.09%)34.8535.29634.61K
2023-01-2434.9435.13↑$0.19 (0.54%)34.8335.18675.59K
2023-01-2334.8835.15↑$0.27 (0.77%)34.8535.191.22M
2023-01-2034.6334.98↑$0.35 (1.01%)34.5734.99522.25K
2023-01-1934.6734.68↑$0.01 (0.03%)34.4834.741.06M
2023-01-1835.2734.77↓$0.50 (-1.42%)34.7635.311.11M
2023-01-1734.8434.84↑$0.00 (0.00%)34.7635.012.35M
2023-01-1334.3934.73↑$0.34 (0.99%)34.3934.741.30M
2023-01-1234.3534.57↑$0.22 (0.64%)33.9634.601.39M
2023-01-1134.0034.13↑$0.13 (0.38%)33.8834.132.80M
2023-01-1033.7033.87↑$0.17 (0.50%)33.6333.892.06M
2023-01-0933.8633.75↓$0.11 (-0.32%)33.7334.081.03M
2023-01-0632.9333.55↑$0.62 (1.88%)32.7233.600.94M
2023-01-0532.7432.69↓$0.05 (-0.15%)32.6632.85811.40K
2023-01-0433.0933.09↑$0.00 (0.00%)32.8433.16857.70K
2023-01-0332.7332.56↓$0.17 (-0.52%)32.4232.91818.43K
2022-12-3032.5532.39↓$0.16 (-0.49%)32.3332.63899.69K
2022-12-2932.5832.74↑$0.16 (0.49%)32.5732.83724.80K
2022-12-2832.6332.21↓$0.42 (-1.29%)32.2132.74648.51K
2022-12-2732.5332.56↑$0.03 (0.09%)32.4832.690.96M
2022-12-2332.3232.48↑$0.16 (0.50%)32.2432.531.28M
2022-12-2232.5432.34↓$0.20 (-0.61%)32.0832.541.85M
2022-12-2132.4832.75↑$0.27 (0.83%)32.4832.800.91M
2022-12-2032.2232.30↑$0.08 (0.25%)32.2032.450.90M
2022-12-1932.4432.25↓$0.19 (-0.59%)32.1532.481.10M
2022-12-1632.4232.43↑$0.01 (0.03%)32.2632.560.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$IQLT just fucking go already jeesh

0 Like Report
a

$IQLT Longs will be rewarded handsomely

0 Like Report
three_dayNotice

$IQLT what caused the sell off in an otherwise good tech market today?

0 Like Report