iShares MSCI Intl Quality Factor ETF (IQLT) Historical Stock Data

43.01 ↓0.36 (-0.83%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IQLT is up 0.10% a day on average. There have been 18 days where iShares MSCI Intl Quality Factor ETF closed green and 12 days where IQLT closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1143.0243.01↓$0.01 (-0.02%)42.9343.06884.41K
2025-07-1043.2943.37↑$0.08 (0.18%)43.1643.42669.60K
2025-07-0943.1143.29↑$0.18 (0.42%)43.0543.301.02M
2025-07-0842.8543.10↑$0.25 (0.58%)42.7643.131.01M
2025-07-0742.9242.82↓$0.10 (-0.23%)42.7243.06765.52K
2025-07-0343.0843.18↑$0.10 (0.23%)43.0843.23487.60K
2025-07-0242.9543.22↑$0.27 (0.63%)42.8143.231.09M
2025-07-0143.0743.14↑$0.07 (0.16%)43.0343.211.39M
2025-06-3043.0743.22↑$0.15 (0.35%)42.9843.232.23M
2025-06-2743.0043.09↑$0.09 (0.21%)42.9043.240.91M
2025-06-2642.6942.79↑$0.10 (0.23%)42.5942.821.20M
2025-06-2542.3942.40↑$0.01 (0.02%)42.2642.451.19M
2025-06-2442.3742.58↑$0.21 (0.50%)42.3642.671.05M
2025-06-2341.6342.20↑$0.57 (1.37%)41.5942.201.09M
2025-06-2042.2341.87↓$0.36 (-0.85%)41.8542.231.28M
2025-06-1842.2842.22↓$0.06 (-0.14%)42.1542.472.02M
2025-06-1742.6142.22↓$0.39 (-0.92%)42.1742.621.25M
2025-06-1642.9142.72↓$0.19 (-0.44%)42.6943.101.09M
2025-06-1343.2443.22↓$0.02 (-0.05%)43.1243.471.27M
2025-06-1243.6243.76↑$0.14 (0.32%)43.5943.78864.03K
2025-06-1143.5943.41↓$0.18 (-0.41%)43.3843.64876.99K
2025-06-1043.5243.51↓$0.01 (-0.02%)43.4043.57884.16K
2025-06-0943.3043.34↑$0.04 (0.09%)43.2543.481.72M
2025-06-0643.2143.30↑$0.09 (0.21%)43.1943.35856.56K
2025-06-0543.3943.21↓$0.18 (-0.41%)43.1343.421.20M
2025-06-0443.1243.17↑$0.05 (0.12%)43.0743.310.96M
2025-06-0342.8342.90↑$0.07 (0.16%)42.7042.951.03M
2025-06-0242.9243.28↑$0.36 (0.84%)42.7943.28857.61K
2025-05-3042.8342.82↓$0.01 (-0.02%)42.5342.871.45M
2025-05-2942.8942.86↓$0.03 (-0.07%)42.6842.891.05M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$IQLT when this finally break out we could see huge upside

0 Like Report
wsb_pro

$IQLT 50% chance this will go up or down. I am a professional guys.

0 Like Report
ihatenewegg

$IQLT we all speculate but nobody knows what going to happen.

0 Like Report