iShares MSCI Intl Quality Factor ETF (IQLT) Historical Stock Data
43.01 ↓0.36 (-0.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQLT is up 0.10% a day on average. There have been 18 days where iShares MSCI Intl Quality Factor ETF closed green and 12 days where IQLT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 43.02 | 43.01 | ↓$0.01 (-0.02%) | 42.93 | 43.06 | 884.41K |
| 2025-07-10 | 43.29 | 43.37 | ↑$0.08 (0.18%) | 43.16 | 43.42 | 669.60K |
| 2025-07-09 | 43.11 | 43.29 | ↑$0.18 (0.42%) | 43.05 | 43.30 | 1.02M |
| 2025-07-08 | 42.85 | 43.10 | ↑$0.25 (0.58%) | 42.76 | 43.13 | 1.01M |
| 2025-07-07 | 42.92 | 42.82 | ↓$0.10 (-0.23%) | 42.72 | 43.06 | 765.52K |
| 2025-07-03 | 43.08 | 43.18 | ↑$0.10 (0.23%) | 43.08 | 43.23 | 487.60K |
| 2025-07-02 | 42.95 | 43.22 | ↑$0.27 (0.63%) | 42.81 | 43.23 | 1.09M |
| 2025-07-01 | 43.07 | 43.14 | ↑$0.07 (0.16%) | 43.03 | 43.21 | 1.39M |
| 2025-06-30 | 43.07 | 43.22 | ↑$0.15 (0.35%) | 42.98 | 43.23 | 2.23M |
| 2025-06-27 | 43.00 | 43.09 | ↑$0.09 (0.21%) | 42.90 | 43.24 | 0.91M |
| 2025-06-26 | 42.69 | 42.79 | ↑$0.10 (0.23%) | 42.59 | 42.82 | 1.20M |
| 2025-06-25 | 42.39 | 42.40 | ↑$0.01 (0.02%) | 42.26 | 42.45 | 1.19M |
| 2025-06-24 | 42.37 | 42.58 | ↑$0.21 (0.50%) | 42.36 | 42.67 | 1.05M |
| 2025-06-23 | 41.63 | 42.20 | ↑$0.57 (1.37%) | 41.59 | 42.20 | 1.09M |
| 2025-06-20 | 42.23 | 41.87 | ↓$0.36 (-0.85%) | 41.85 | 42.23 | 1.28M |
| 2025-06-18 | 42.28 | 42.22 | ↓$0.06 (-0.14%) | 42.15 | 42.47 | 2.02M |
| 2025-06-17 | 42.61 | 42.22 | ↓$0.39 (-0.92%) | 42.17 | 42.62 | 1.25M |
| 2025-06-16 | 42.91 | 42.72 | ↓$0.19 (-0.44%) | 42.69 | 43.10 | 1.09M |
| 2025-06-13 | 43.24 | 43.22 | ↓$0.02 (-0.05%) | 43.12 | 43.47 | 1.27M |
| 2025-06-12 | 43.62 | 43.76 | ↑$0.14 (0.32%) | 43.59 | 43.78 | 864.03K |
| 2025-06-11 | 43.59 | 43.41 | ↓$0.18 (-0.41%) | 43.38 | 43.64 | 876.99K |
| 2025-06-10 | 43.52 | 43.51 | ↓$0.01 (-0.02%) | 43.40 | 43.57 | 884.16K |
| 2025-06-09 | 43.30 | 43.34 | ↑$0.04 (0.09%) | 43.25 | 43.48 | 1.72M |
| 2025-06-06 | 43.21 | 43.30 | ↑$0.09 (0.21%) | 43.19 | 43.35 | 856.56K |
| 2025-06-05 | 43.39 | 43.21 | ↓$0.18 (-0.41%) | 43.13 | 43.42 | 1.20M |
| 2025-06-04 | 43.12 | 43.17 | ↑$0.05 (0.12%) | 43.07 | 43.31 | 0.96M |
| 2025-06-03 | 42.83 | 42.90 | ↑$0.07 (0.16%) | 42.70 | 42.95 | 1.03M |
| 2025-06-02 | 42.92 | 43.28 | ↑$0.36 (0.84%) | 42.79 | 43.28 | 857.61K |
| 2025-05-30 | 42.83 | 42.82 | ↓$0.01 (-0.02%) | 42.53 | 42.87 | 1.45M |
| 2025-05-29 | 42.89 | 42.86 | ↓$0.03 (-0.07%) | 42.68 | 42.89 | 1.05M |
Create an account or log in to view more rows.
$IQLT another bear trap
$IQLT market starting to dump
$IQLT called it
$IQLT when this finally break out we could see huge upside
$IQLT 50% chance this will go up or down. I am a professional guys.
$IQLT might get a sell off today
$IQLT watch this fly!!!!
$IQLT we all speculate but nobody knows what going to happen.
$IQLT Nope
$IQLT BUY BUY BUY BUY