IQ 500 International (IQIN) Historical Stock Data
34.17 ↓0.00 (-0.01%)
As of May 7, 2024, 12:35pm EST.
Historical Data
In the past 30 trading days, IQIN is down -0.13% a day on average. There have been 14 days where IQ 500 International closed green and 16 days where IQIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 34.29 | 34.17 | ↓$0.12 (-0.34%) | 34.17 | 34.29 | 2.89K |
| 2024-05-06 | 34.15 | 34.18 | ↑$0.03 (0.08%) | 34.14 | 34.19 | 4.88K |
| 2024-05-03 | 33.97 | 33.93 | ↓$0.04 (-0.11%) | 33.84 | 34.07 | 4.71K |
| 2024-05-02 | 33.56 | 33.70 | ↑$0.14 (0.41%) | 33.56 | 33.79 | 3.11K |
| 2024-05-01 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.27 | 7.05K |
| 2024-04-30 | 33.79 | 33.34 | ↓$0.45 (-1.33%) | 33.34 | 33.79 | 8.41K |
| 2024-04-29 | 33.72 | 33.77 | ↑$0.05 (0.14%) | 33.72 | 33.77 | 2.52K |
| 2024-04-26 | 33.48 | 33.54 | ↑$0.06 (0.18%) | 33.45 | 33.57 | 1.98K |
| 2024-04-25 | 33.01 | 33.33 | ↑$0.32 (0.96%) | 33.01 | 33.36 | 8.01K |
| 2024-04-24 | 33.71 | 33.59 | ↓$0.12 (-0.35%) | 33.51 | 33.71 | 4.90K |
| 2024-04-23 | 33.62 | 33.64 | ↑$0.02 (0.05%) | 33.62 | 33.74 | 7.59K |
| 2024-04-22 | 33.28 | 33.41 | ↑$0.13 (0.40%) | 33.24 | 33.41 | 2.71K |
| 2024-04-19 | 33.11 | 33.05 | ↓$0.07 (-0.20%) | 33.05 | 33.11 | 2.59K |
| 2024-04-18 | 33.12 | 32.94 | ↓$0.19 (-0.56%) | 32.94 | 33.13 | 3.67K |
| 2024-04-17 | 32.94 | 33.00 | ↑$0.06 (0.19%) | 32.88 | 33.05 | 3.18K |
| 2024-04-16 | 33.06 | 33.04 | ↓$0.02 (-0.06%) | 32.88 | 33.06 | 3.81K |
| 2024-04-15 | 33.95 | 33.40 | ↓$0.55 (-1.62%) | 33.36 | 33.95 | 9.86K |
| 2024-04-12 | 33.68 | 33.45 | ↓$0.23 (-0.67%) | 33.45 | 33.76 | 6.36K |
| 2024-04-11 | 33.91 | 33.91 | ↑$0.00 (0.01%) | 33.73 | 33.92 | 2.15K |
| 2024-04-10 | 33.86 | 33.86 | ↓$0.00 (0.00%) | 33.82 | 33.86 | 2.94K |
| 2024-04-09 | 34.52 | 34.34 | ↓$0.18 (-0.53%) | 34.19 | 34.52 | 237.56K |
| 2024-04-08 | 34.33 | 34.30 | ↓$0.03 (-0.08%) | 34.30 | 34.36 | 5.16K |
| 2024-04-05 | 34.12 | 34.09 | ↓$0.03 (-0.07%) | 34.09 | 34.14 | 2.24K |
| 2024-04-04 | 34.42 | 34.00 | ↓$0.42 (-1.21%) | 33.93 | 34.42 | 6K |
| 2024-04-03 | 34.05 | 34.22 | ↑$0.17 (0.49%) | 33.97 | 34.29 | 11.40K |
| 2024-04-02 | 33.93 | 33.94 | ↑$0.02 (0.04%) | 33.82 | 33.94 | 5.55K |
| 2024-04-01 | 34.25 | 34.08 | ↓$0.17 (-0.49%) | 34.01 | 34.25 | 5.49K |
| 2024-03-28 | 34.08 | 34.31 | ↑$0.23 (0.68%) | 34.08 | 34.37 | 14.32K |
| 2024-03-27 | 34.28 | 34.38 | ↑$0.10 (0.29%) | 34.20 | 34.38 | 35.76K |
| 2024-03-26 | 34.24 | 34.13 | ↓$0.11 (-0.32%) | 34.13 | 34.24 | 15.33K |
Create an account or log in to view more rows.
$IQIN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$IQIN we need more volume
$IQIN whelp. you win this round. goodluck
$IQIN lets go <3
$IQIN just waiting ….
$IQIN looking good today??
$IQIN go time
$IQIN wtf is that dump
$IQIN taking off soon
$IQIN come back next earning