IQ 500 International (IQIN) Historical Stock Data
32.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQIN is up 0.03% a day on average. There have been 15 days where IQ 500 International closed green and 15 days where IQIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 32.56 | 32.60 | ↑$0.04 (0.11%) | 32.49 | 32.60 | 18.79K |
| 2024-11-19 | 32.45 | 32.73 | ↑$0.28 (0.87%) | 32.45 | 32.73 | 2.93K |
| 2024-11-18 | 32.62 | 32.77 | ↑$0.15 (0.46%) | 32.62 | 32.81 | 7.10K |
| 2024-11-15 | 32.59 | 32.63 | ↑$0.04 (0.13%) | 32.53 | 32.64 | 36.32K |
| 2024-11-14 | 32.72 | 32.57 | ↓$0.15 (-0.47%) | 32.57 | 32.74 | 2.81K |
| 2024-11-13 | 32.59 | 32.53 | ↓$0.06 (-0.19%) | 32.45 | 32.59 | 11.26K |
| 2024-11-12 | 32.75 | 32.68 | ↓$0.07 (-0.22%) | 32.53 | 32.75 | 9.62K |
| 2024-11-11 | 33.29 | 33.28 | ↓$0.01 (-0.03%) | 33.25 | 33.29 | 7.41K |
| 2024-11-08 | 33.37 | 33.29 | ↓$0.08 (-0.24%) | 33.18 | 33.37 | 7.05K |
| 2024-11-07 | 33.64 | 33.73 | ↑$0.09 (0.27%) | 33.55 | 33.73 | 12.51K |
| 2024-11-06 | 33.03 | 33.17 | ↑$0.14 (0.42%) | 33.03 | 33.27 | 11.89K |
| 2024-11-05 | 33.57 | 33.77 | ↑$0.20 (0.60%) | 33.57 | 33.77 | 31.86K |
| 2024-11-04 | 33.53 | 33.41 | ↓$0.12 (-0.36%) | 33.41 | 33.65 | 9.27K |
| 2024-11-01 | 33.38 | 33.34 | ↓$0.04 (-0.12%) | 33.33 | 33.39 | 8.71K |
| 2024-10-31 | 33.35 | 33.31 | ↓$0.04 (-0.11%) | 33.12 | 33.35 | 47.69K |
| 2024-10-30 | 33.61 | 33.51 | ↓$0.10 (-0.31%) | 33.48 | 33.61 | 17.91K |
| 2024-10-29 | 33.65 | 33.59 | ↓$0.06 (-0.18%) | 33.59 | 33.65 | 1.47K |
| 2024-10-28 | 33.68 | 33.80 | ↑$0.12 (0.36%) | 33.68 | 33.80 | 6.27K |
| 2024-10-25 | 33.69 | 33.51 | ↓$0.18 (-0.54%) | 33.51 | 33.69 | 2.65K |
| 2024-10-24 | 33.69 | 33.65 | ↓$0.04 (-0.12%) | 33.59 | 33.69 | 2.72K |
| 2024-10-23 | 33.47 | 33.48 | ↑$0.01 (0.04%) | 33.38 | 33.49 | 6.26K |
| 2024-10-22 | 33.65 | 33.79 | ↑$0.14 (0.42%) | 33.65 | 33.83 | 22.42K |
| 2024-10-21 | 34.17 | 33.93 | ↓$0.24 (-0.70%) | 33.93 | 34.21 | 6.58K |
| 2024-10-18 | 34.25 | 34.32 | ↑$0.07 (0.19%) | 34.25 | 34.33 | 6.29K |
| 2024-10-17 | 34.22 | 34.16 | ↓$0.06 (-0.16%) | 34.11 | 34.22 | 2.63M |
| 2024-10-16 | 34.09 | 34.17 | ↑$0.08 (0.23%) | 34.09 | 34.22 | 4.16K |
| 2024-10-15 | 34.22 | 33.98 | ↓$0.24 (-0.69%) | 33.97 | 34.22 | 9.41K |
| 2024-10-14 | 34.33 | 34.43 | ↑$0.10 (0.29%) | 34.33 | 34.44 | 4.66K |
| 2024-10-11 | 34.21 | 34.38 | ↑$0.17 (0.49%) | 34.21 | 34.44 | 17.66K |
| 2024-10-10 | 34.21 | 34.35 | ↑$0.14 (0.40%) | 34.20 | 34.35 | 4.71K |
Create an account or log in to view more rows.
$IQIN Dumping started...
Get out while you can...
$IQIN bought more
$IQIN HOLDING STRONG FOR ALL OF YOU
$IQIN bull here. But I’m worried for tomorrow
$IQIN almost go time
$IQIN every dip gets bought up.
$IQIN Green today if ya buy
$IQIN all’s I know is buy and hold… no expectations
$IQIN i hate money so im buying
$IQIN money comes and goes but your story stays with you the rest of your life. Apes for life ??