Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data

9.92 ↑0.00 (0.00%)
As of July 23, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, IQI is up 0.02% a day on average. There have been 17 days where Invesco Quality Municipal Income Closed Fund closed green and 13 days where IQI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-229.889.92↑$0.04 (0.40%)9.859.93232.65K
2024-07-199.929.86↓$0.06 (-0.60%)9.839.93205.84K
2024-07-1710.079.98↓$0.09 (-0.89%)9.9710.11154.24K
2024-07-1510.2010.17↓$0.03 (-0.29%)10.1210.22239.67K
2024-07-1210.1810.22↑$0.04 (0.39%)10.1810.24119.09K
2024-07-1110.1510.21↑$0.06 (0.59%)10.1510.21149.65K
2024-07-1010.1210.10↓$0.02 (-0.20%)10.0810.12136.19K
2024-07-0910.1210.07↓$0.05 (-0.49%)10.0310.12108.38K
2024-07-0810.1110.10↓$0.01 (-0.10%)10.0810.1673.74K
2024-07-0510.0410.11↑$0.07 (0.70%)10.0410.11104.45K
2024-07-039.9810.02↑$0.04 (0.40%)9.9810.0578.07K
2024-07-029.989.98↑$0.00 (0.00%)9.9510.0087.60K
2024-07-019.929.93↑$0.01 (0.10%)9.879.95155.58K
2024-06-2810.039.92↓$0.11 (-1.10%)9.9210.05147.48K
2024-06-279.949.96↑$0.02 (0.20%)9.949.99170.25K
2024-06-269.889.95↑$0.07 (0.71%)9.889.95159.65K
2024-06-219.939.90↓$0.03 (-0.30%)9.879.9385.55K
2024-06-209.949.93↓$0.01 (-0.10%)9.879.94145.25K
2024-06-179.919.95↑$0.04 (0.40%)9.909.95128.23K
2024-06-149.919.95↑$0.04 (0.40%)9.919.9763.63K
2024-06-139.909.91↑$0.01 (0.10%)9.879.94120.62K
2024-06-129.909.85↓$0.05 (-0.51%)9.829.94126.07K
2024-06-119.829.80↓$0.02 (-0.20%)9.789.88129.90K
2024-06-109.789.81↑$0.03 (0.31%)9.789.8390.92K
2024-06-079.759.77↑$0.02 (0.21%)9.749.83111.85K
2024-06-069.799.83↑$0.04 (0.41%)9.799.84120.25K
2024-06-059.699.80↑$0.11 (1.14%)9.689.80229.72K
2024-06-049.739.68↓$0.05 (-0.51%)9.679.73120.60K
2024-06-039.689.68↑$0.00 (0.00%)9.659.72126.63K
2024-05-319.709.65↓$0.05 (-0.52%)9.639.72142.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$IQI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
kairaae

$IQI come back next earning

0 Like Report
turkeyday33

$IQI wow. The volume is so low today. Unreal

0 Like Report
delaina

$IQI Come on.. Let it fall.. buy later bulls

0 Like Report
aussie713

$IQI Bullish !!! Can’t wait for Monday!!

0 Like Report