Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data
10.01 ↓0.12 (-1.18%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, IQI is up 0.01% a day on average. There have been 17 days where Invesco Quality Municipal Income Closed Fund closed green and 13 days where IQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 9.98 | 10.06 | 108.70K |
| 2023-02-03 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.07 | 10.14 | 109.70K |
| 2023-02-02 | 10.21 | 10.17 | ↓$0.04 (-0.39%) | 10.16 | 10.24 | 203.99K |
| 2023-02-01 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.08 | 10.19 | 151.66K |
| 2023-01-31 | 10.18 | 10.12 | ↓$0.06 (-0.59%) | 10.00 | 10.22 | 210.99K |
| 2023-01-30 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.11 | 10.15 | 130.32K |
| 2023-01-27 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.19 | 78.12K |
| 2023-01-26 | 10.28 | 10.18 | ↓$0.10 (-0.97%) | 10.13 | 10.30 | 139.54K |
| 2023-01-25 | 10.31 | 10.24 | ↓$0.07 (-0.68%) | 10.23 | 10.31 | 117.66K |
| 2023-01-24 | 10.30 | 10.33 | ↑$0.03 (0.29%) | 10.25 | 10.36 | 103.77K |
| 2023-01-23 | 10.29 | 10.23 | ↓$0.06 (-0.58%) | 10.20 | 10.38 | 141.79K |
| 2023-01-20 | 10.16 | 10.24 | ↑$0.08 (0.79%) | 10.15 | 10.27 | 100.29K |
| 2023-01-19 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.12 | 10.22 | 120.11K |
| 2023-01-18 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.28 | 119.68K |
| 2023-01-17 | 10.14 | 10.11 | ↓$0.03 (-0.30%) | 10.02 | 10.14 | 157.49K |
| 2023-01-13 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.07 | 10.20 | 76.87K |
| 2023-01-12 | 10.11 | 10.16 | ↑$0.05 (0.49%) | 10.02 | 10.18 | 133.13K |
| 2023-01-11 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 9.99 | 10.07 | 40.66K |
| 2023-01-10 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.91 | 9.99 | 56.78K |
| 2023-01-09 | 9.93 | 9.97 | ↑$0.04 (0.40%) | 9.92 | 9.99 | 75.51K |
| 2023-01-06 | 9.83 | 9.91 | ↑$0.08 (0.81%) | 9.78 | 9.94 | 120.28K |
| 2023-01-05 | 9.78 | 9.80 | ↑$0.02 (0.20%) | 9.67 | 9.81 | 117.62K |
| 2023-01-04 | 9.63 | 9.80 | ↑$0.17 (1.77%) | 9.63 | 9.80 | 207.63K |
| 2023-01-03 | 9.56 | 9.56 | ↑$0.00 (0.00%) | 9.49 | 9.57 | 138.75K |
| 2022-12-30 | 9.48 | 9.42 | ↓$0.06 (-0.63%) | 9.42 | 9.55 | 453.78K |
| 2022-12-29 | 9.52 | 9.55 | ↑$0.03 (0.32%) | 9.46 | 9.58 | 373.38K |
| 2022-12-28 | 9.48 | 9.47 | ↓$0.01 (-0.11%) | 9.43 | 9.56 | 228.85K |
| 2022-12-27 | 9.44 | 9.43 | ↓$0.01 (-0.11%) | 9.40 | 9.49 | 337.76K |
| 2022-12-23 | 9.50 | 9.46 | ↓$0.04 (-0.42%) | 9.46 | 9.50 | 199.88K |
| 2022-12-22 | 9.54 | 9.49 | ↓$0.05 (-0.52%) | 9.48 | 9.54 | 181.95K |
Create an account or log in to view more rows.
$IQI when's the offering?
$IQI Holding Pattern
$IQI BOUGHT TODAY!
$IQI we need one good push to moon this.
$IQI we need one good push to moon this.
$IQI pumped for what this week will bring
$IQI diversified
$IQI is going to have a run next month
$IQI red day ahead
$IQI this is going to skyrocket tmr!!!