Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data
9.29 ↓0.10 (-1.06%)
As of April 25, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, IQI is down -0.10% a day on average. There have been 16 days where Invesco Quality Municipal Income Closed Fund closed green and 14 days where IQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9.32 | 9.29 | ↓$0.03 (-0.32%) | 9.27 | 9.32 | 46.68K |
| 2024-04-24 | 9.36 | 9.39 | ↑$0.03 (0.32%) | 9.33 | 9.39 | 145.70K |
| 2024-04-23 | 9.32 | 9.35 | ↑$0.03 (0.32%) | 9.30 | 9.35 | 85.41K |
| 2024-04-22 | 9.32 | 9.29 | ↓$0.03 (-0.32%) | 9.27 | 9.33 | 113.54K |
| 2024-04-19 | 9.36 | 9.28 | ↓$0.08 (-0.85%) | 9.28 | 9.37 | 86.81K |
| 2024-04-18 | 9.30 | 9.31 | ↑$0.01 (0.11%) | 9.30 | 9.32 | 126.51K |
| 2024-04-17 | 9.31 | 9.31 | ↑$0.00 (0.00%) | 9.29 | 9.34 | 109.06K |
| 2024-04-16 | 9.27 | 9.29 | ↑$0.02 (0.22%) | 9.23 | 9.34 | 161.30K |
| 2024-04-15 | 9.32 | 9.29 | ↓$0.03 (-0.32%) | 9.27 | 9.33 | 115K |
| 2024-04-12 | 9.38 | 9.38 | ↑$0.00 (0.00%) | 9.37 | 9.42 | 89.66K |
| 2024-04-11 | 9.41 | 9.35 | ↓$0.06 (-0.64%) | 9.33 | 9.41 | 96.95K |
| 2024-04-10 | 9.45 | 9.36 | ↓$0.09 (-0.95%) | 9.35 | 9.45 | 108.87K |
| 2024-04-09 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.46 | 9.51 | 44.39K |
| 2024-04-08 | 9.48 | 9.47 | ↓$0.01 (-0.11%) | 9.46 | 9.53 | 109.69K |
| 2024-04-05 | 9.45 | 9.45 | ↓$0.00 (-0.05%) | 9.42 | 9.45 | 64.05K |
| 2024-04-04 | 9.53 | 9.47 | ↓$0.06 (-0.63%) | 9.45 | 9.54 | 127.20K |
| 2024-04-03 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.46 | 9.53 | 150.13K |
| 2024-04-02 | 9.50 | 9.53 | ↑$0.03 (0.32%) | 9.50 | 9.56 | 109.79K |
| 2024-04-01 | 9.62 | 9.57 | ↓$0.05 (-0.52%) | 9.54 | 9.64 | 114.87K |
| 2024-03-28 | 9.63 | 9.68 | ↑$0.05 (0.52%) | 9.60 | 9.68 | 183.40K |
| 2024-03-27 | 9.66 | 9.65 | ↓$0.01 (-0.10%) | 9.60 | 9.66 | 86.28K |
| 2024-03-26 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.65 | 9.68 | 120.71K |
| 2024-03-25 | 9.65 | 9.66 | ↑$0.01 (0.10%) | 9.65 | 9.67 | 96.41K |
| 2024-03-22 | 9.71 | 9.68 | ↓$0.03 (-0.31%) | 9.65 | 9.72 | 167.73K |
| 2024-03-21 | 9.71 | 9.66 | ↓$0.05 (-0.51%) | 9.65 | 9.71 | 118.47K |
| 2024-03-20 | 9.66 | 9.69 | ↑$0.03 (0.31%) | 9.64 | 9.70 | 128.82K |
| 2024-03-19 | 9.65 | 9.66 | ↑$0.01 (0.10%) | 9.65 | 9.67 | 82.12K |
| 2024-03-18 | 9.66 | 9.69 | ↑$0.03 (0.31%) | 9.66 | 9.71 | 121.38K |
| 2024-03-15 | 9.63 | 9.64 | ↑$0.01 (0.10%) | 9.57 | 9.64 | 58.44K |
| 2024-03-14 | 9.62 | 9.60 | ↓$0.02 (-0.21%) | 9.58 | 9.65 | 186.78K |
Create an account or log in to view more rows.
$IQI Buy the dip
$IQI come back next earning
$IQI wow. The volume is so low today. Unreal
$IQI good support.....
$IQI Come on.. Let it fall.. buy later bulls
$IQI Bullish !!! Can’t wait for Monday!!
$IQI Holding
$IQI Not another do nothing day
$IQI man this will be good in coming weeks
$IQI used to this fuckery!! Not leaving no chance !