Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data

10.01 ↓0.12 (-1.18%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, IQI is up 0.01% a day on average. There have been 17 days where Invesco Quality Municipal Income Closed Fund closed green and 13 days where IQI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0610.0410.01↓$0.03 (-0.30%)9.9810.06108.70K
2023-02-0310.1310.13↑$0.00 (0.00%)10.0710.14109.70K
2023-02-0210.2110.17↓$0.04 (-0.39%)10.1610.24203.99K
2023-02-0110.1710.18↑$0.01 (0.10%)10.0810.19151.66K
2023-01-3110.1810.12↓$0.06 (-0.59%)10.0010.22210.99K
2023-01-3010.1410.15↑$0.01 (0.10%)10.1110.15130.32K
2023-01-2710.1310.14↑$0.01 (0.10%)10.1310.1978.12K
2023-01-2610.2810.18↓$0.10 (-0.97%)10.1310.30139.54K
2023-01-2510.3110.24↓$0.07 (-0.68%)10.2310.31117.66K
2023-01-2410.3010.33↑$0.03 (0.29%)10.2510.36103.77K
2023-01-2310.2910.23↓$0.06 (-0.58%)10.2010.38141.79K
2023-01-2010.1610.24↑$0.08 (0.79%)10.1510.27100.29K
2023-01-1910.1710.15↓$0.02 (-0.20%)10.1210.22120.11K
2023-01-1810.1410.15↑$0.01 (0.10%)10.1410.28119.68K
2023-01-1710.1410.11↓$0.03 (-0.30%)10.0210.14157.49K
2023-01-1310.1210.13↑$0.01 (0.10%)10.0710.2076.87K
2023-01-1210.1110.16↑$0.05 (0.49%)10.0210.18133.13K
2023-01-1110.0210.05↑$0.03 (0.30%)9.9910.0740.66K
2023-01-109.959.97↑$0.02 (0.20%)9.919.9956.78K
2023-01-099.939.97↑$0.04 (0.40%)9.929.9975.51K
2023-01-069.839.91↑$0.08 (0.81%)9.789.94120.28K
2023-01-059.789.80↑$0.02 (0.20%)9.679.81117.62K
2023-01-049.639.80↑$0.17 (1.77%)9.639.80207.63K
2023-01-039.569.56↑$0.00 (0.00%)9.499.57138.75K
2022-12-309.489.42↓$0.06 (-0.63%)9.429.55453.78K
2022-12-299.529.55↑$0.03 (0.32%)9.469.58373.38K
2022-12-289.489.47↓$0.01 (-0.11%)9.439.56228.85K
2022-12-279.449.43↓$0.01 (-0.11%)9.409.49337.76K
2022-12-239.509.46↓$0.04 (-0.42%)9.469.50199.88K
2022-12-229.549.49↓$0.05 (-0.52%)9.489.54181.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$IQI we need one good push to moon this.

0 Like Report