Invesco Quality Municipal Income Closed Fund (IQI) Historical Stock Data
10.09 ↓0.03 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQI is down -0.06% a day on average. There have been 16 days where Invesco Quality Municipal Income Closed Fund closed green and 14 days where IQI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.08 | 10.12 | 116.66K |
| 2025-12-04 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.06 | 10.12 | 226.69K |
| 2025-12-03 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.03 | 10.09 | 280.33K |
| 2025-12-02 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.00 | 10.05 | 208.10K |
| 2025-12-01 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 9.99 | 10.05 | 155.14K |
| 2025-11-28 | 10.03 | 10.07 | ↑$0.04 (0.40%) | 9.98 | 10.07 | 95.30K |
| 2025-11-26 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.92 | 10.00 | 91.99K |
| 2025-11-25 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.91 | 9.95 | 143.79K |
| 2025-11-24 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.89 | 9.93 | 91.17K |
| 2025-11-21 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.87 | 9.93 | 116.41K |
| 2025-11-20 | 9.95 | 9.88 | ↓$0.07 (-0.69%) | 9.88 | 9.95 | 48.84K |
| 2025-11-19 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.91 | 9.99 | 115.72K |
| 2025-11-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 195.51K |
| 2025-11-17 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.96 | 10.01 | 116.49K |
| 2025-11-14 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.00 | 10.05 | 151.36K |
| 2025-11-13 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.01 | 10.04 | 97.78K |
| 2025-11-12 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 10.01 | 10.05 | 100.26K |
| 2025-11-11 | 9.99 | 10.03 | ↑$0.04 (0.40%) | 9.98 | 10.06 | 123.79K |
| 2025-11-10 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.96 | 10.02 | 64.03K |
| 2025-11-07 | 10.01 | 9.97 | ↓$0.04 (-0.39%) | 9.92 | 10.01 | 212.03K |
| 2025-11-06 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 9.99 | 10.06 | 145.91K |
| 2025-11-05 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.05 | 155.79K |
| 2025-11-04 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 161.21K |
| 2025-11-03 | 10.05 | 10.01 | ↓$0.04 (-0.40%) | 9.98 | 10.07 | 139.08K |
| 2025-10-31 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.01 | 10.10 | 219.11K |
| 2025-10-30 | 10.01 | 10.03 | ↑$0.02 (0.20%) | 9.99 | 10.03 | 159.13K |
| 2025-10-29 | 10.06 | 10.01 | ↓$0.05 (-0.50%) | 10.01 | 10.09 | 139.68K |
| 2025-10-28 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.03 | 10.08 | 71.55K |
| 2025-10-27 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.04 | 10.08 | 161.19K |
| 2025-10-24 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.00 | 10.06 | 89.54K |
Create an account or log in to view more rows.
$IQI HODLing
and buying more when I can.
$IQI buy the fear
$IQI Markets about as efficient as a retirement home
$IQI Any red I see I shall buy
$IQI let it ride
$IQI we always finish green after a red week. Less go!
$IQI is the dump over
$IQI more shorts the better idc
$IQI swing puts
$IQI never selling