IQ MacKay ESG High Income ETF (IQHI) Historical Stock Data

25.96 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, IQHI is up 0.06% a day on average. There have been 26 days where IQ MacKay ESG High Income ETF closed green and 0 days where IQHI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0225.9625.96↑$0.00 (0.00%)25.9625.96100
2022-12-0125.9625.96↑$0.00 (0.00%)25.9625.96100
2022-11-3025.7725.85↑$0.08 (0.32%)25.7725.85300
2022-11-2925.7125.71↑$0.00 (0.00%)25.7125.71100
2022-11-2525.8925.89↑$0.00 (0.00%)25.8925.89100
2022-11-2325.8525.85↑$0.00 (0.00%)25.8525.85100
2022-11-2225.7025.70↑$0.00 (0.00%)25.7025.70200
2022-11-1825.6025.60↑$0.00 (0.00%)25.6025.60106
2022-11-1725.5525.55↑$0.00 (0.00%)25.5525.55100
2022-11-1625.6525.65↑$0.00 (0.00%)25.6525.65115
2022-11-1425.4925.49↑$0.00 (0.00%)25.4925.491
2022-11-1125.4225.53↑$0.11 (0.43%)25.3625.534.90K
2022-11-1025.2025.39↑$0.19 (0.76%)25.2025.39300
2022-11-0924.9324.93↑$0.00 (0.00%)24.9324.930
2022-11-0825.1125.13↑$0.02 (0.07%)25.1125.13300
2022-11-0725.1425.14↑$0.00 (0.00%)25.1425.142
2022-11-0425.0825.08↑$0.00 (0.00%)25.0825.080
2022-11-0325.0225.02↑$0.00 (0.00%)25.0225.020
2022-11-0225.1825.18↑$0.00 (0.00%)25.1825.180
2022-11-0125.2225.22↑$0.00 (0.00%)25.2225.220
2022-10-3125.2125.21↑$0.00 (0.00%)25.2125.210
2022-10-2825.3425.34↑$0.00 (0.00%)25.3425.342
2022-10-2725.2225.22↑$0.00 (0.00%)25.2225.220
2022-10-2625.2425.24↑$0.00 (0.00%)25.2425.240
2022-10-2525.0025.00↑$0.00 (0.00%)25.0025.000.99M
2022-10-2425.0025.00↑$0.00 (0.00%)25.0025.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.