WisdomTree International Quality Dividend Growth Fund (IQDG) Historical Stock Data
40.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IQDG is up 0.03% a day on average. There have been 17 days where WisdomTree International Quality Dividend Growth Fund closed green and 13 days where IQDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 40.89 | 40.71 | ↓$0.18 (-0.44%) | 40.71 | 40.93 | 62.95K |
| 2025-12-04 | 40.88 | 40.87 | ↓$0.01 (-0.02%) | 40.79 | 40.96 | 72.54K |
| 2025-12-03 | 40.40 | 40.63 | ↑$0.23 (0.57%) | 40.40 | 40.66 | 34.06K |
| 2025-12-02 | 40.34 | 40.29 | ↓$0.05 (-0.12%) | 40.17 | 40.34 | 28.23K |
| 2025-12-01 | 40.32 | 40.26 | ↓$0.06 (-0.15%) | 40.26 | 40.44 | 28.50K |
| 2025-11-28 | 40.27 | 40.40 | ↑$0.13 (0.32%) | 40.27 | 40.75 | 119.74K |
| 2025-11-26 | 40.00 | 40.21 | ↑$0.21 (0.52%) | 39.99 | 40.30 | 38.28K |
| 2025-11-25 | 39.48 | 39.78 | ↑$0.30 (0.76%) | 39.48 | 39.83 | 94.75K |
| 2025-11-24 | 39.17 | 39.25 | ↑$0.08 (0.20%) | 39.11 | 39.33 | 39.38K |
| 2025-11-21 | 39.03 | 39.28 | ↑$0.24 (0.63%) | 38.93 | 39.39 | 48.32K |
| 2025-11-20 | 39.41 | 38.65 | ↓$0.76 (-1.94%) | 38.64 | 39.52 | 150.81K |
| 2025-11-19 | 39.22 | 39.24 | ↑$0.02 (0.05%) | 39.09 | 39.35 | 70.60K |
| 2025-11-18 | 39.18 | 39.21 | ↑$0.03 (0.08%) | 38.95 | 39.31 | 171.23K |
| 2025-11-17 | 39.96 | 39.68 | ↓$0.28 (-0.70%) | 39.55 | 40.05 | 41.48K |
| 2025-11-14 | 40.10 | 40.23 | ↑$0.13 (0.33%) | 40.10 | 40.35 | 27.21K |
| 2025-11-13 | 40.73 | 40.41 | ↓$0.32 (-0.80%) | 40.38 | 40.81 | 27.53K |
| 2025-11-12 | 40.68 | 40.84 | ↑$0.16 (0.39%) | 40.68 | 40.84 | 74.83K |
| 2025-11-11 | 40.36 | 40.57 | ↑$0.21 (0.52%) | 40.36 | 40.58 | 27.25K |
| 2025-11-10 | 39.96 | 40.11 | ↑$0.14 (0.36%) | 39.85 | 40.13 | 172.15K |
| 2025-11-07 | 39.41 | 39.72 | ↑$0.31 (0.79%) | 39.33 | 39.72 | 98.41K |
| 2025-11-06 | 39.69 | 39.51 | ↓$0.18 (-0.47%) | 39.43 | 39.69 | 38.23K |
| 2025-11-05 | 39.50 | 39.68 | ↑$0.18 (0.46%) | 39.48 | 39.74 | 39.29K |
| 2025-11-04 | 39.42 | 39.42 | ↑$0.00 (0.00%) | 39.39 | 39.60 | 34.08K |
| 2025-11-03 | 39.83 | 39.81 | ↓$0.02 (-0.05%) | 39.75 | 39.89 | 41.88K |
| 2025-10-31 | 39.81 | 39.79 | ↓$0.02 (-0.05%) | 39.75 | 39.91 | 26.15K |
| 2025-10-30 | 39.86 | 39.97 | ↑$0.11 (0.28%) | 39.86 | 40.15 | 46.04K |
| 2025-10-29 | 40.36 | 40.15 | ↓$0.21 (-0.52%) | 40.06 | 40.43 | 33.32K |
| 2025-10-28 | 40.46 | 40.45 | ↓$0.01 (-0.02%) | 40.44 | 40.55 | 24.08K |
| 2025-10-27 | 40.48 | 40.54 | ↑$0.06 (0.16%) | 40.46 | 40.58 | 29.23K |
| 2025-10-24 | 40.29 | 40.22 | ↓$0.07 (-0.17%) | 40.22 | 40.36 | 34.87K |
Create an account or log in to view more rows.
$IQDG what calls are you guys jacked to the tits on?
$IQDG gets me every time lol
$IQDG Not Selling
Hodling for thousands!
$IQDG has just been halted from trading.
$IQDG unstoppable up wow
$IQDG where’s the WSB guys at? Still sleeping?
$IQDG BUY BUY BUY BUY
$IQDG free to hold
$IQDG keep it going
$IQDG due for a spike!