WisdomTree International Quality Dividend Growth Fund (IQDG) Historical Stock Data
35.69 ↓0.19 (-0.53%)
As of April 19, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, IQDG is down -0.13% a day on average. There have been 13 days where WisdomTree International Quality Dividend Growth Fund closed green and 17 days where IQDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 35.98 | 35.88 | ↓$0.10 (-0.28%) | 35.82 | 36.10 | 38.46K |
| 2024-04-17 | 36.34 | 36.09 | ↓$0.25 (-0.69%) | 35.93 | 36.34 | 74.28K |
| 2024-04-16 | 36.08 | 36.10 | ↑$0.02 (0.06%) | 35.98 | 36.22 | 105.46K |
| 2024-04-15 | 36.95 | 36.35 | ↓$0.60 (-1.62%) | 36.29 | 36.95 | 697.66K |
| 2024-04-12 | 36.78 | 36.44 | ↓$0.34 (-0.92%) | 36.41 | 36.84 | 75.60K |
| 2024-04-11 | 37.07 | 37.15 | ↑$0.08 (0.22%) | 36.74 | 37.18 | 62.48K |
| 2024-04-10 | 36.85 | 36.92 | ↑$0.07 (0.19%) | 36.78 | 37.07 | 66.71K |
| 2024-04-09 | 37.60 | 37.45 | ↓$0.15 (-0.40%) | 37.27 | 37.61 | 52.47K |
| 2024-04-08 | 37.47 | 37.47 | ↑$0.00 (0.00%) | 37.41 | 37.52 | 74.97K |
| 2024-04-05 | 37.23 | 37.36 | ↑$0.13 (0.35%) | 37.15 | 37.40 | 53.73K |
| 2024-04-04 | 37.92 | 37.30 | ↓$0.62 (-1.64%) | 37.24 | 37.93 | 64.52K |
| 2024-04-03 | 37.39 | 37.71 | ↑$0.32 (0.86%) | 37.39 | 37.77 | 130.44K |
| 2024-04-02 | 37.52 | 37.50 | ↓$0.03 (-0.07%) | 37.39 | 37.52 | 77.92K |
| 2024-04-01 | 38.07 | 37.91 | ↓$0.16 (-0.42%) | 37.87 | 38.12 | 78.19K |
| 2024-03-28 | 38.13 | 38.06 | ↓$0.07 (-0.18%) | 38.01 | 38.13 | 231.38K |
| 2024-03-27 | 38.01 | 38.18 | ↑$0.17 (0.45%) | 37.90 | 38.18 | 80.92K |
| 2024-03-26 | 37.96 | 37.83 | ↓$0.13 (-0.34%) | 37.82 | 37.96 | 90.28K |
| 2024-03-25 | 37.76 | 37.79 | ↑$0.03 (0.08%) | 37.75 | 37.90 | 66.70K |
| 2024-03-22 | 37.95 | 37.87 | ↓$0.08 (-0.21%) | 37.84 | 37.96 | 49.41K |
| 2024-03-21 | 38.23 | 38.23 | ↑$0.00 (0.00%) | 38.21 | 38.35 | 105.77K |
| 2024-03-20 | 37.85 | 38.32 | ↑$0.47 (1.24%) | 37.82 | 38.33 | 88.60K |
| 2024-03-19 | 37.88 | 37.86 | ↓$0.02 (-0.05%) | 37.80 | 38.03 | 137.46K |
| 2024-03-18 | 38.00 | 37.90 | ↓$0.10 (-0.26%) | 37.90 | 38.07 | 145.37K |
| 2024-03-15 | 38.06 | 38.01 | ↓$0.05 (-0.13%) | 37.88 | 38.09 | 47.67K |
| 2024-03-14 | 38.41 | 38.07 | ↓$0.34 (-0.89%) | 37.93 | 38.41 | 119.96K |
| 2024-03-13 | 38.42 | 38.36 | ↓$0.06 (-0.16%) | 38.32 | 38.51 | 462.51K |
| 2024-03-12 | 37.98 | 38.38 | ↑$0.40 (1.04%) | 37.88 | 38.38 | 206.73K |
| 2024-03-11 | 37.95 | 37.97 | ↑$0.02 (0.05%) | 37.78 | 37.98 | 91.69K |
| 2024-03-08 | 38.32 | 38.06 | ↓$0.26 (-0.68%) | 38.01 | 38.36 | 95.32K |
| 2024-03-07 | 38.08 | 38.28 | ↑$0.20 (0.53%) | 38.06 | 38.36 | 202.48K |
Create an account or log in to view more rows.
$IQDG Nope
$IQDG Buy the dip.
$IQDG bear trap dude
$IQDG might get a sell off today
$IQDG Buy the dip.
$IQDG LOADING UP HERE!
$IQDG Exciting times ahead people.
$IQDG like if you’re buying Monday!! Let’s Go!!
$IQDG man this will be good in coming weeks
$IQDG bear trap?