WisdomTree International Quality Dividend Growth Fund (IQDG) Historical Stock Data

30.82 ↑0.15 (0.49%)
As of November 28, 2022, 3:06pm EST.

Historical Data

In the past 30 trading days, IQDG is up 0.15% a day on average. There have been 17 days where WisdomTree International Quality Dividend Growth Fund closed green and 13 days where IQDG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2230.6030.67↑$0.07 (0.23%)30.4530.67275.29K
2022-11-1730.1530.40↑$0.25 (0.84%)30.1130.4647.17K
2022-11-1630.4630.46↑$0.00 (0.00%)30.3630.5262.18K
2022-11-1430.5230.39↓$0.13 (-0.43%)30.3930.7280.45K
2022-11-0928.6828.48↓$0.20 (-0.70%)28.4828.811.95M
2022-11-0828.5428.67↑$0.13 (0.46%)28.4928.8352.62K
2022-11-0728.2628.30↑$0.04 (0.14%)28.1528.4255.88K
2022-11-0427.8828.21↑$0.33 (1.19%)27.8028.2164.06K
2022-11-0227.8427.28↓$0.56 (-2.01%)27.2828.14150.67K
2022-11-0128.2327.90↓$0.33 (-1.17%)27.7728.30128.48K
2022-10-3127.5827.61↑$0.03 (0.11%)27.5427.70101.30K
2022-10-2827.7227.96↑$0.23 (0.85%)27.6527.9639.41K
2022-10-2728.1527.89↓$0.26 (-0.92%)27.8928.1732.86K
2022-10-2628.0128.35↑$0.33 (1.20%)28.0128.6072.54K
2022-10-2427.2127.34↑$0.13 (0.46%)27.1727.4285.39K
2022-10-2126.4727.35↑$0.88 (3.32%)26.4727.3767.61K
2022-10-2026.7626.73↓$0.03 (-0.11%)26.6827.07283.49K
2022-07-1129.0228.92↓$0.10 (-0.34%)28.8929.1479.74K
2022-06-1530.5830.98↑$0.40 (1.31%)30.5431.1056.32K
2022-06-1430.6330.34↓$0.29 (-0.95%)30.0830.70171.46K
2022-05-2032.6132.44↓$0.17 (-0.52%)32.0232.6446.89K
2022-03-2536.5136.51↑$0.00 (0.00%)36.2936.5981.15K
2022-03-0434.6534.50↓$0.15 (-0.43%)34.1334.65254.61K
2022-03-0236.0836.34↑$0.26 (0.72%)36.0636.3746.47K
2022-03-0136.1235.81↓$0.31 (-0.87%)35.5436.5079.79K
2022-02-2536.4536.76↑$0.31 (0.85%)36.0436.7850.45K
2022-02-2434.8635.83↑$0.97 (2.78%)34.7935.88184.35K
2022-02-2336.6936.01↓$0.68 (-1.85%)35.9636.6933.64K
2022-02-2236.5436.42↓$0.12 (-0.33%)36.1736.7537.08K
2022-02-1637.2037.47↑$0.27 (0.73%)37.1337.5742.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$IQDG Shorts talk the talk but cant walk the walk

0 Like Report
easymoneyFAM

$IQDG Bears always win...
Bulls have to be forever bagholders....

0 Like Report
Modok

$IQDG choo choo

0 Like Report