Impax Laboratories Inc (IPXL) Historical Stock Data

Historical Data

In the past 30 trading days, IPXL is down -0.80% a day on average. There have been 13 days where Impax Laboratories Inc closed green and 17 days where IPXL closed red.

DateOpenCloseChangeLowHighVolume
2018-05-0815.4514.71↓$0.74 (-4.79%)14.1415.452.04M
2018-05-0717.0015.01↓$1.99 (-11.71%)14.7917.002.74M
2018-05-0418.2018.30↑$0.10 (0.55%)17.4018.953.04M
2018-05-0319.1518.30↓$0.85 (-4.44%)18.1519.252.20M
2018-05-0219.9020.20↑$0.30 (1.51%)19.5520.801.04M
2018-05-0119.0519.85↑$0.80 (4.20%)18.6019.951.15M
2018-04-3018.9518.80↓$0.15 (-0.79%)18.7519.20445.16K
2018-04-2718.9019.00↑$0.10 (0.53%)18.8519.20670.69K
2018-04-2619.2018.85↓$0.35 (-1.82%)18.7019.30516.28K
2018-04-2519.8519.25↓$0.60 (-3.02%)18.8019.95848.26K
2018-04-2419.6019.85↑$0.25 (1.28%)19.5020.05857.32K
2018-04-2319.9019.70↓$0.20 (-1.01%)19.6520.30451.11K
2018-04-2020.1019.90↓$0.20 (-1.00%)19.7520.60754.92K
2018-04-1920.0020.20↑$0.20 (1.00%)19.7020.35341.17K
2018-04-1819.7020.20↑$0.50 (2.54%)19.7020.301.54M
2018-04-1719.2019.70↑$0.50 (2.60%)19.2019.75387.87K
2018-04-1618.6019.00↑$0.40 (2.15%)18.4019.40822.31K
2018-04-1318.4518.35↓$0.10 (-0.54%)18.1518.65333.46K
2018-04-1218.6518.30↓$0.35 (-1.88%)18.2018.85529.83K
2018-04-1118.6018.45↓$0.15 (-0.81%)18.2519.05439.54K
2018-04-1018.9018.60↓$0.30 (-1.59%)18.5019.15524.69K
2018-04-0919.1018.60↓$0.50 (-2.62%)18.3019.15524.01K
2018-04-0619.3518.95↓$0.40 (-2.07%)18.4519.70719.81K
2018-04-0519.9019.50↓$0.40 (-2.01%)19.3020.20740.54K
2018-04-0418.8019.75↑$0.95 (5.05%)18.7019.90824.63K
2018-04-0318.8018.95↑$0.15 (0.80%)18.3519.080.95M
2018-04-0219.4518.70↓$0.75 (-3.86%)18.4019.50617.73K
2018-03-2919.4519.45↑$0.00 (0.00%)19.0519.580.96M
2018-03-2819.4519.45↑$0.00 (0.00%)19.1019.85506.67K
2018-03-2719.7519.30↓$0.45 (-2.28%)19.1519.85696.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IPXL Come on.. Let it fall.. buy later bulls

0 Like Report
millimaker

$IPXL 50% chance this will go up or down. I am a professional guys.

0 Like Report