iPower Inc (IPW) Historical Stock Data
12.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPW is up 1.35% a day on average. There have been 17 days where iPower Inc closed green and 13 days where IPW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 11.76 | 12.00 | ↑$0.24 (2.04%) | 11.61 | 12.25 | 54.42K |
| 2025-12-18 | 11.32 | 12.15 | ↑$0.83 (7.33%) | 11.12 | 12.29 | 74.38K |
| 2025-12-17 | 9.57 | 11.00 | ↑$1.43 (14.94%) | 9.57 | 11.39 | 97.10K |
| 2025-12-16 | 9.76 | 9.80 | ↑$0.04 (0.44%) | 9.42 | 9.80 | 22.18K |
| 2025-12-15 | 10.12 | 9.58 | ↓$0.54 (-5.34%) | 9.23 | 10.31 | 33.35K |
| 2025-12-12 | 10.00 | 10.23 | ↑$0.23 (2.30%) | 9.38 | 11.27 | 97.54K |
| 2025-12-11 | 9.88 | 10.11 | ↑$0.23 (2.33%) | 9.22 | 10.43 | 48.89K |
| 2025-12-10 | 10.42 | 10.11 | ↓$0.31 (-2.98%) | 9.00 | 11.35 | 262.57K |
| 2025-12-09 | 10.99 | 12.13 | ↑$1.14 (10.37%) | 10.50 | 12.13 | 1.53M |
| 2025-12-08 | 10.77 | 10.55 | ↓$0.22 (-2.04%) | 10.21 | 11.19 | 14.72K |
| 2025-12-05 | 11.25 | 11.09 | ↓$0.16 (-1.42%) | 10.50 | 11.69 | 17.24K |
| 2025-12-04 | 10.70 | 10.60 | ↓$0.10 (-0.93%) | 10.14 | 12.20 | 33.10K |
| 2025-12-03 | 13.06 | 10.72 | ↓$2.34 (-17.92%) | 10.02 | 13.06 | 39.03K |
| 2025-12-02 | 10.73 | 12.35 | ↑$1.62 (15.07%) | 10.56 | 12.93 | 116.54K |
| 2025-12-01 | 10.39 | 10.41 | ↑$0.02 (0.19%) | 10.30 | 10.72 | 4.78K |
| 2025-11-28 | 9.86 | 10.53 | ↑$0.67 (6.80%) | 9.85 | 10.65 | 4.15K |
| 2025-11-26 | 9.87 | 10.16 | ↑$0.29 (2.94%) | 9.76 | 10.34 | 9.99K |
| 2025-11-25 | 9.24 | 10.09 | ↑$0.85 (9.20%) | 9.20 | 10.16 | 17.21K |
| 2025-11-24 | 9.15 | 9.24 | ↑$0.09 (0.98%) | 8.91 | 9.45 | 4.03K |
| 2025-11-21 | 9.46 | 9.29 | ↓$0.17 (-1.80%) | 8.91 | 9.88 | 7.36K |
| 2025-11-20 | 9.53 | 9.30 | ↓$0.23 (-2.41%) | 9.20 | 9.74 | 17.63K |
| 2025-11-19 | 9.76 | 9.40 | ↓$0.36 (-3.64%) | 9.06 | 9.86 | 15.74K |
| 2025-11-18 | 9.61 | 9.65 | ↑$0.04 (0.36%) | 9.15 | 9.89 | 16.36K |
| 2025-11-17 | 8.99 | 9.45 | ↑$0.46 (5.12%) | 8.99 | 10.20 | 32.89K |
| 2025-11-14 | 9.41 | 9.40 | ↓$0.01 (-0.11%) | 8.56 | 9.65 | 28.92K |
| 2025-11-13 | 9.74 | 9.65 | ↓$0.10 (-0.98%) | 9.04 | 9.99 | 15.36K |
| 2025-11-12 | 10.11 | 9.86 | ↓$0.25 (-2.47%) | 9.38 | 10.11 | 36.40K |
| 2025-11-11 | 10.02 | 10.03 | ↑$0.01 (0.11%) | 9.01 | 10.14 | 46.58K |
| 2025-11-10 | 9.79 | 10.14 | ↑$0.35 (3.58%) | 9.79 | 14.36 | 120.05K |
| 2025-11-07 | 9.89 | 9.74 | ↓$0.15 (-1.52%) | 8.43 | 10.10 | 39.65K |
Create an account or log in to view more rows.
$IPW just added more
$IPW Was last two days consolidation??
$IPW has just been halted from trading.
$IPW wow
$IPW not good
$IPW has just been halted from trading due to volatility.
$IPW go to the bathroom
come back to green! I like it!
$IPW BOUGHT TODAY!
$IPW This is just getting warmed up.
$IPW fake wall lets break it