iPower Inc (IPW) Historical Stock Data

0.53 ↓0.04 (-6.84%)
As of March 28, 2024, 12:06pm EST.

Historical Data

In the past 30 trading days, IPW is down -1.47% a day on average. There have been 13 days where iPower Inc closed green and 17 days where IPW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.570.57↑$0.00 (0.00%)0.530.577.48K
2024-03-260.550.58↑$0.02 (4.55%)0.520.583.58K
2024-03-250.510.52↑$0.01 (1.57%)0.500.5522.37K
2024-03-220.500.51↑$0.01 (1.86%)0.500.5114.83K
2024-03-210.540.51↓$0.03 (-5.56%)0.500.5544.10K
2024-03-200.600.56↓$0.04 (-6.67%)0.500.605.62K
2024-03-190.600.56↓$0.04 (-7.15%)0.500.6332.27K
2024-03-180.640.62↓$0.01 (-2.35%)0.620.659.24K
2024-03-150.650.62↓$0.03 (-3.87%)0.620.656.48K
2024-03-140.640.65↑$0.01 (2.06%)0.620.6516.89K
2024-03-130.700.67↓$0.03 (-4.06%)0.660.7111.07K
2024-03-120.690.66↓$0.03 (-4.66%)0.660.7011.86K
2024-03-110.740.69↓$0.05 (-6.49%)0.690.7410.40K
2024-03-080.700.68↓$0.02 (-2.71%)0.680.713.85K
2024-03-070.650.70↑$0.05 (8.53%)0.650.7623.58K
2024-03-060.750.65↓$0.11 (-14.00%)0.650.7530.09K
2024-03-050.680.70↑$0.02 (3.26%)0.680.7330.72K
2024-03-040.740.70↓$0.04 (-5.35%)0.670.743.41K
2024-03-010.730.72↓$0.01 (-1.77%)0.720.783.67K
2024-02-290.730.74↑$0.01 (1.60%)0.730.803.75K
2024-02-280.680.75↑$0.07 (10.62%)0.680.7920.52K
2024-02-270.660.68↑$0.02 (3.40%)0.650.686.57K
2024-02-260.700.65↓$0.06 (-7.98%)0.650.7313.84K
2024-02-230.750.71↓$0.04 (-5.34%)0.710.753.95K
2024-02-220.800.74↓$0.06 (-7.50%)0.740.8333.63K
2024-02-210.740.74↑$0.00 (0.07%)0.740.7719.47K
2024-02-200.780.69↓$0.09 (-11.17%)0.690.8071.74K
2024-02-160.660.70↑$0.04 (6.36%)0.660.7517.99K
2024-02-150.740.66↓$0.08 (-10.80%)0.660.7429.47K
2024-02-140.620.74↑$0.12 (19.45%)0.590.7555.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$IPW wow. The volume is so low today. Unreal

0 Like Report
kobe_fighter

$IPW one of the poorest performed stocks for a big name.

0 Like Report