iPower Inc. (IPW) Historical Stock Data

1.18 ↑0.03 (2.61%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, IPW is down -3.04% a day on average. There have been 10 days where iPower Inc. closed green and 20 days where IPW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-271.151.18↑$0.03 (2.61%)1.151.2131.69K
2022-05-261.121.15↑$0.03 (2.68%)1.111.1521.60K
2022-05-251.141.12↓$0.02 (-1.75%)1.111.2116.69K
2022-05-241.221.13↓$0.09 (-7.38%)1.121.2225.98K
2022-05-231.281.21↓$0.07 (-5.47%)1.171.3471.88K
2022-05-201.241.14↓$0.10 (-8.06%)1.071.2426.47K
2022-05-191.181.12↓$0.06 (-5.08%)1.121.1949.37K
2022-05-181.261.18↓$0.08 (-6.35%)1.151.2649.28K
2022-05-171.351.22↓$0.13 (-9.63%)1.211.36237.29K
2022-05-161.181.29↑$0.11 (9.32%)1.151.30171.22K
2022-05-131.221.12↓$0.10 (-8.20%)1.081.2273.61K
2022-05-121.081.09↑$0.01 (0.93%)1.011.1241.23K
2022-05-111.121.07↓$0.06 (-4.91%)1.031.1218.43K
2022-05-101.201.12↓$0.08 (-6.67%)1.111.2785.79K
2022-05-091.291.13↓$0.16 (-12.40%)1.101.32100.10K
2022-05-061.251.19↓$0.06 (-4.80%)1.171.3152.01K
2022-05-051.261.25↓$0.01 (-0.79%)1.251.2852.79K
2022-05-041.301.28↓$0.02 (-1.54%)1.241.3463.94K
2022-05-031.311.28↓$0.03 (-2.29%)1.261.3279.99K
2022-05-021.331.29↓$0.04 (-3.01%)1.241.3447.59K
2022-04-291.281.29↑$0.01 (0.78%)1.261.3364.55K
2022-04-281.321.32↑$0.00 (0.00%)1.301.3662.42K
2022-04-271.421.33↓$0.09 (-6.34%)1.311.4221.60K
2022-04-261.441.40↓$0.04 (-2.78%)1.351.4421.23K
2022-04-251.381.42↑$0.04 (2.90%)1.321.4444.61K
2022-04-221.331.41↑$0.08 (6.02%)1.331.5432.68K
2022-04-211.641.42↓$0.22 (-13.41%)1.281.64261.25K
2022-04-201.611.61↑$0.00 (0.00%)1.601.6617.29K
2022-04-191.601.63↑$0.03 (1.87%)1.601.7091.34K
2022-04-181.731.60↓$0.13 (-7.51%)1.581.73104.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.