InterPrivate IV InfraTech Partners Inc (IPVI) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of April 12, 2023, 11:05am EST.
Historical Data
In the past 30 trading days, IPVI is up 0.00% a day on average. There have been 26 days where InterPrivate IV InfraTech Partners Inc closed green and 4 days where IPVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-24 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 300 |
| 2023-04-17 | 10.11 | 10.13 | ↑$0.02 (0.15%) | 10.11 | 10.13 | 42.61K |
| 2023-04-14 | 10.14 | 10.11 | ↓$0.03 (-0.25%) | 10.11 | 10.14 | 7.66K |
| 2023-04-13 | 10.18 | 10.14 | ↓$0.04 (-0.34%) | 10.14 | 10.18 | 1.07K |
| 2023-04-12 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.17 | 10.21 | 17.21K |
| 2023-04-11 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 100 |
| 2023-04-05 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 78 |
| 2023-04-04 | 10.22 | 10.30 | ↑$0.08 (0.78%) | 10.22 | 10.30 | 3.53K |
| 2023-04-03 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 100 |
| 2023-03-31 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 747 |
| 2023-03-30 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 114 |
| 2023-03-27 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 209 |
| 2023-03-23 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 143 |
| 2023-03-22 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 2 |
| 2023-03-21 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 222 |
| 2023-03-20 | 10.28 | 10.30 | ↑$0.02 (0.19%) | 10.28 | 10.32 | 801 |
| 2023-03-17 | 10.16 | 10.20 | ↑$0.04 (0.39%) | 10.16 | 10.20 | 52.67K |
| 2023-03-15 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 178 |
| 2023-03-13 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.24K |
| 2023-03-10 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2K |
| 2023-03-09 | 10.24 | 10.16 | ↓$0.08 (-0.78%) | 10.16 | 10.24 | 17.53K |
| 2023-03-08 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 6.98K |
| 2023-03-07 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 229 |
| 2023-03-06 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.25 | 11.15K |
| 2023-03-03 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 205 |
| 2023-03-01 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 146 |
| 2023-02-22 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1 |
| 2023-02-21 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 3.90K |
| 2023-02-17 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 700 |
| 2023-02-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 7.72K |
Create an account or log in to view more rows.
$IPVI it begins tomorrow
$IPVI I warned everyone this company sucks
$IPVI 50% chance this will go up or down. I am a professional guys.
$IPVI love this stock!!!!
$IPVI we had no volume for days before the last big rip
$IPVI Yolo
$IPVI called it
$IPVI warming up
$IPVI good support.....
$IPVI Holding