indiePub Entertainment Inc (IPUB) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPUB is down -2.67% a day on average. There have been 29 days where indiePub Entertainment Inc closed green and 1 days where IPUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2025-07-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60K |
| 2025-06-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.51K |
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 350 |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.50K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.83K |
| 2022-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 77.25K |
| 2022-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 264.56K |
| 2022-01-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2022-01-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7K |
| 2021-12-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 44.66K |
| 2021-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2021-12-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100K |
| 2021-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2021-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 68.97K |
| 2021-11-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.05K |
| 2021-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2021-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 110K |
| 2021-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200K |
| 2021-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 66K |
| 2021-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.70K |
| 2021-09-15 | 0.01 | 0.00 | ↓$0.00 (-80.00%) | 0.00 | 0.01 | 127.45K |
| 2021-08-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25K |
Create an account or log in to view more rows.
$IPUB HOLDING LONG AND STRONG!!!
$IPUB steady steady n hold
$IPUB so tired of this pos let's fly already
$IPUB the bulls in here
$IPUB Bearish..
$IPUB i hate money so im buying
$IPUB holdddd it tight yall
$IPUB let’s buy NOW!!!
$IPUB if your selling dont regret it later
$IPUB let's gooooooo