indiePub Entertainment Inc (IPUB) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on February 3rd, 2022.
Historical Data
In the past 30 trading days, IPUB is down -3.65% a day on average. There have been 25 days where indiePub Entertainment Inc closed green and 5 days where IPUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 264.56K |
| 2022-01-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2022-01-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7K |
| 2021-12-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 44.66K |
| 2021-12-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20K |
| 2021-12-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100K |
| 2021-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2021-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 68.97K |
| 2021-11-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.05K |
| 2021-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2021-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 110K |
| 2021-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200K |
| 2021-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 66K |
| 2021-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.70K |
| 2021-09-15 | 0.01 | 0.00 | ↓$0.00 (-80.00%) | 0.00 | 0.01 | 127.45K |
| 2021-08-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25K |
| 2021-08-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 10K |
| 2021-08-26 | 0.01 | 0.01 | ↓$0.00 (-18.92%) | 0.01 | 0.01 | 74.30K |
| 2021-08-25 | 0.01 | 0.01 | ↓$0.00 (-10.64%) | 0.01 | 0.01 | 31.98K |
| 2021-08-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 350 |
| 2021-08-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 45K |
| 2021-08-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.84K |
| 2021-08-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 31.67K |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2021-08-03 | 0.01 | 0.02 | ↑$0.00 (30.43%) | 0.01 | 0.02 | 220.50K |
| 2021-08-02 | 0.01 | 0.01 | ↓$0.00 (-0.86%) | 0.01 | 0.01 | 25.80K |
| 2021-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 31 |
| 2021-07-29 | 0.02 | 0.01 | ↓$0.01 (-29.41%) | 0.01 | 0.02 | 204.50K |
Create an account or log in to view more rows.
$IPUB I don't know shit
but I know I'm holdin till I at least triple up
$IPUB what happened?
$IPUB The squeeze is coming
$IPUB To the moon!!
$IPUB let’s go down baby 😉
$IPUB here to raid
$IPUB good place to average up
$IPUB do what the markets tells you to do not the other way around
$IPUB buy more doomers!!!
$IPUB bear trap?