indiePub Entertainment Inc (IPUB) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on February 3rd, 2022.

Historical Data

In the past 30 trading days, IPUB is down -3.65% a day on average. There have been 25 days where indiePub Entertainment Inc closed green and 5 days where IPUB closed red.

DateOpenCloseChangeLowHighVolume
2022-02-030.000.00↑$0.00 (0.00%)0.000.00264.56K
2022-01-110.000.00↑$0.00 (0.00%)0.000.002K
2022-01-100.010.01↑$0.00 (0.00%)0.010.017K
2021-12-220.010.01↑$0.00 (0.00%)0.010.0144.66K
2021-12-170.010.01↑$0.00 (0.00%)0.010.0120K
2021-12-150.010.01↑$0.00 (0.00%)0.010.01100K
2021-12-100.000.00↑$0.00 (0.00%)0.000.00100K
2021-12-020.000.00↑$0.00 (0.00%)0.000.0068.97K
2021-11-230.000.00↑$0.00 (0.00%)0.000.002.05K
2021-11-180.000.00↑$0.00 (0.00%)0.000.00250
2021-11-150.000.00↑$0.00 (0.00%)0.000.00110K
2021-11-120.000.00↑$0.00 (0.00%)0.000.00200K
2021-09-270.000.00↑$0.00 (0.00%)0.000.0066K
2021-09-240.000.00↑$0.00 (0.00%)0.000.005.70K
2021-09-150.010.00↓$0.00 (-80.00%)0.000.01127.45K
2021-08-310.010.01↑$0.00 (0.00%)0.010.0125K
2021-08-270.010.01↑$0.00 (0.00%)0.010.0110K
2021-08-260.010.01↓$0.00 (-18.92%)0.010.0174.30K
2021-08-250.010.01↓$0.00 (-10.64%)0.010.0131.98K
2021-08-200.010.01↑$0.00 (0.00%)0.010.01350
2021-08-190.010.01↑$0.00 (0.00%)0.010.0145K
2021-08-170.010.01↑$0.00 (0.00%)0.010.014.84K
2021-08-110.010.01↑$0.00 (0.00%)0.010.0131.67K
2021-08-060.010.01↑$0.00 (0.00%)0.010.010
2021-08-050.010.01↑$0.00 (0.00%)0.010.010
2021-08-040.010.01↑$0.00 (0.00%)0.010.01200
2021-08-030.010.02↑$0.00 (30.43%)0.010.02220.50K
2021-08-020.010.01↓$0.00 (-0.86%)0.010.0125.80K
2021-07-300.010.01↑$0.00 (0.00%)0.010.0131
2021-07-290.020.01↓$0.01 (-29.41%)0.010.02204.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$IPUB I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
graffititrain

$IPUB do what the markets tells you to do not the other way around

0 Like Report