Century Therapeutics Inc (IPSC) Historical Stock Data

0.98 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IPSC is up 2.34% a day on average. There have been 21 days where Century Therapeutics Inc closed green and 9 days where IPSC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.83	0.98	↑$0.15 (18.00%)	0.80	1.00	1.70M
2025-12-22	0.93	0.86	↓$0.07 (-7.65%)	0.82	0.95	1.75M
2025-12-19	0.75	0.90	↑$0.15 (20.02%)	0.73	0.95	5.74M
2025-12-18	0.68	0.76	↑$0.08 (12.43%)	0.67	0.79	2.84M
2025-12-17	0.65	0.67	↑$0.02 (2.84%)	0.63	0.69	2.55M
2025-12-16	0.57	0.62	↑$0.05 (8.83%)	0.56	0.63	1.19M
2025-12-15	0.56	0.57	↑$0.01 (2.55%)	0.54	0.59	655.59K
2025-12-12	0.59	0.56	↓$0.03 (-5.73%)	0.56	0.60	501.97K
2025-12-11	0.59	0.59	↑$0.00 (0.31%)	0.58	0.62	1.04M
2025-12-10	0.59	0.59	↑$0.00 (0.32%)	0.57	0.60	697.95K
2025-12-09	0.55	0.59	↑$0.04 (7.58%)	0.55	0.60	669.96K
2025-12-08	0.53	0.57	↑$0.04 (7.79%)	0.53	0.60	1.67M
2025-12-05	0.52	0.53	↑$0.00 (0.36%)	0.51	0.53	463.22K
2025-12-04	0.51	0.53	↑$0.02 (3.10%)	0.51	0.54	0.97M
2025-12-03	0.54	0.51	↓$0.02 (-4.57%)	0.50	0.54	0.91M
2025-12-02	0.54	0.53	↓$0.01 (-2.30%)	0.51	0.54	577.37K
2025-12-01	0.54	0.54	↓$0.00 (-0.04%)	0.53	0.54	1.02M
2025-11-28	0.55	0.55	↓$0.00 (-0.27%)	0.53	0.55	305.75K
2025-11-26	0.53	0.54	↑$0.01 (1.89%)	0.52	0.56	861.70K
2025-11-25	0.51	0.53	↑$0.02 (3.89%)	0.50	0.54	1.10M
2025-11-24	0.50	0.52	↑$0.02 (4.00%)	0.48	0.53	1.36M
2025-11-21	0.49	0.49	↑$0.00 (0.00%)	0.46	0.50	559.99K
2025-11-20	0.52	0.49	↓$0.03 (-5.63%)	0.47	0.52	632.46K
2025-11-19	0.50	0.52	↑$0.02 (4.00%)	0.47	0.52	885.74K
2025-11-18	0.48	0.49	↑$0.01 (2.02%)	0.45	0.50	748.40K
2025-11-17	0.47	0.48	↑$0.01 (1.91%)	0.44	0.48	2.71M
2025-11-14	0.48	0.47	↓$0.01 (-1.60%)	0.45	0.48	0.98M
2025-11-13	0.53	0.46	↓$0.07 (-12.38%)	0.46	0.54	2.82M
2025-11-12	0.55	0.56	↑$0.01 (1.51%)	0.55	0.58	420.63K
2025-11-11	0.53	0.56	↑$0.04 (7.01%)	0.53	0.56	577.39K