Century Therapeutics Inc (IPSC) Historical Stock Data

2.50 ↓0.16 (-6.02%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IPSC is down -0.46% a day on average. There have been 11 days where Century Therapeutics Inc closed green and 19 days where IPSC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-192.672.50↓$0.17 (-6.37%)2.482.70121.76K
2024-07-182.972.66↓$0.31 (-10.44%)2.623.00210.09K
2024-07-173.253.00↓$0.25 (-7.69%)2.953.26195.40K
2024-07-162.753.29↑$0.54 (19.64%)2.753.29386.98K
2024-07-152.982.75↓$0.23 (-7.72%)2.603.08314.24K
2024-07-122.582.98↑$0.40 (15.50%)2.573.10459.28K
2024-07-112.452.58↑$0.13 (5.31%)2.382.61513.23K
2024-07-102.392.36↓$0.03 (-1.26%)2.242.3999.76K
2024-07-092.292.39↑$0.10 (4.37%)2.252.40123.39K
2024-07-082.192.30↑$0.11 (5.02%)2.192.39132.25K
2024-07-052.282.24↓$0.04 (-1.75%)2.182.30155.82K
2024-07-032.222.27↑$0.05 (2.25%)2.182.3268.72K
2024-07-022.392.21↓$0.18 (-7.53%)2.212.40143.58K
2024-07-012.522.41↓$0.11 (-4.37%)2.382.62190.37K
2024-06-282.532.55↑$0.02 (0.79%)2.422.683.17M
2024-06-272.482.53↑$0.05 (2.02%)2.482.67271.66K
2024-06-262.572.46↓$0.11 (-4.28%)2.462.57165.04K
2024-06-252.672.56↓$0.11 (-4.12%)2.543.04168.15K
2024-06-242.832.68↓$0.15 (-5.30%)2.672.9095.23K
2024-06-212.712.86↑$0.15 (5.54%)2.692.911.40M
2024-06-202.962.69↓$0.27 (-9.12%)2.683.02178.26K
2024-06-183.182.97↓$0.21 (-6.60%)2.963.18152.80K
2024-06-173.203.15↓$0.05 (-1.56%)3.023.30151.80K
2024-06-143.223.13↓$0.09 (-2.80%)3.103.30110.93K
2024-06-133.273.26↓$0.01 (-0.31%)3.163.32164.46K
2024-06-123.353.26↓$0.09 (-2.69%)3.223.44423.29K
2024-06-113.313.25↓$0.06 (-1.81%)3.213.46162.03K
2024-06-102.963.35↑$0.39 (13.18%)2.863.40222.60K
2024-06-073.012.94↓$0.07 (-2.33%)2.893.01108.75K
2024-06-063.003.02↑$0.02 (0.67%)2.953.0857.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IPSC I hate this company.

0 Like Report