Century Therapeutics Inc (IPSC) Historical Stock Data
3.09 ↑0.12 (3.87%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IPSC is down -1.97% a day on average. There have been 10 days where Century Therapeutics Inc closed green and 20 days where IPSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 2.99 | 3.09 | ↑$0.10 (3.34%) | 2.91 | 3.20 | 112.75K |
| 2024-04-18 | 2.86 | 2.98 | ↑$0.12 (4.02%) | 2.75 | 3.05 | 145.45K |
| 2024-04-17 | 3.21 | 2.84 | ↓$0.37 (-11.53%) | 2.82 | 3.22 | 179.25K |
| 2024-04-16 | 3.63 | 3.14 | ↓$0.49 (-13.50%) | 2.99 | 3.63 | 320.56K |
| 2024-04-15 | 3.92 | 3.67 | ↓$0.25 (-6.38%) | 3.63 | 3.99 | 42.07K |
| 2024-04-12 | 4.01 | 3.91 | ↓$0.10 (-2.49%) | 3.64 | 4.07 | 115.20K |
| 2024-04-11 | 3.97 | 4.05 | ↑$0.08 (2.02%) | 3.80 | 4.43 | 248.59K |
| 2024-04-10 | 3.91 | 3.78 | ↓$0.13 (-3.32%) | 3.60 | 4.00 | 94.89K |
| 2024-04-09 | 3.72 | 4.01 | ↑$0.29 (7.80%) | 3.68 | 4.05 | 79.88K |
| 2024-04-08 | 3.67 | 3.78 | ↑$0.11 (3.00%) | 3.51 | 3.84 | 212.08K |
| 2024-04-05 | 3.63 | 3.63 | ↑$0.00 (0.00%) | 3.57 | 3.75 | 27.55K |
| 2024-04-04 | 3.70 | 3.64 | ↓$0.06 (-1.62%) | 3.63 | 3.87 | 72.54K |
| 2024-04-03 | 3.73 | 3.70 | ↓$0.03 (-0.80%) | 3.60 | 3.86 | 92.41K |
| 2024-04-02 | 3.84 | 3.79 | ↓$0.05 (-1.30%) | 3.74 | 3.94 | 117.58K |
| 2024-04-01 | 4.19 | 4.05 | ↓$0.14 (-3.34%) | 4.01 | 4.32 | 82.64K |
| 2024-03-28 | 4.39 | 4.18 | ↓$0.21 (-4.78%) | 4.05 | 4.39 | 173.39K |
| 2024-03-27 | 3.86 | 4.27 | ↑$0.41 (10.62%) | 3.86 | 4.39 | 255.98K |
| 2024-03-26 | 4.06 | 3.98 | ↓$0.08 (-1.97%) | 3.93 | 4.06 | 93.31K |
| 2024-03-25 | 4.43 | 4.01 | ↓$0.42 (-9.48%) | 4.00 | 4.50 | 206.31K |
| 2024-03-22 | 4.78 | 4.43 | ↓$0.35 (-7.32%) | 4.40 | 4.78 | 108.46K |
| 2024-03-21 | 5.05 | 4.78 | ↓$0.27 (-5.35%) | 4.75 | 5.24 | 102.60K |
| 2024-03-20 | 4.80 | 5.01 | ↑$0.21 (4.38%) | 4.73 | 5.20 | 86.45K |
| 2024-03-19 | 4.81 | 4.80 | ↓$0.01 (-0.21%) | 4.53 | 4.87 | 92.20K |
| 2024-03-18 | 4.99 | 4.75 | ↓$0.24 (-4.81%) | 4.75 | 5.12 | 67.86K |
| 2024-03-15 | 4.81 | 5.00 | ↑$0.19 (3.95%) | 4.81 | 5.05 | 262.40K |
| 2024-03-14 | 4.84 | 4.51 | ↓$0.33 (-6.82%) | 4.34 | 4.84 | 137.63K |
| 2024-03-13 | 4.75 | 4.86 | ↑$0.11 (2.32%) | 4.68 | 4.90 | 105.22K |
| 2024-03-12 | 5.29 | 4.75 | ↓$0.54 (-10.21%) | 4.61 | 5.29 | 128.78K |
| 2024-03-11 | 5.27 | 5.16 | ↓$0.11 (-2.09%) | 4.96 | 5.39 | 146.38K |
| 2024-03-08 | 5.41 | 5.24 | ↓$0.17 (-3.14%) | 5.03 | 5.51 | 134.38K |
Create an account or log in to view more rows.
$IPSC shorters eat my shit
$IPSC Bull trap
$IPSC I hate this company.
$IPSC When in doubt
zoom out. ??
$IPSC I can wait.
$IPSC the end is near
$IPSC I hate this company.
$IPSC call the SEC
$IPSC longer we hold
more pressure on the shorts
$IPSC yes
keep going down
let's go
stop stalling