Century Therapeutics Inc (IPSC) Historical Stock Data

10.25 ↓0.10 (-0.97%)
As of November 29, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, IPSC is down -0.26% a day on average. There have been 11 days where Century Therapeutics Inc closed green and 19 days where IPSC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.4110.35↓$0.06 (-0.58%)10.2710.5443.56K
2022-11-2510.4810.53↑$0.05 (0.48%)10.4110.8314.75K
2022-11-2310.8410.68↓$0.16 (-1.48%)10.5210.9426.31K
2022-11-2210.3210.85↑$0.53 (5.14%)10.0710.8926.44K
2022-11-2110.9010.31↓$0.59 (-5.41%)10.1511.0931.72K
2022-11-1811.0310.94↓$0.09 (-0.82%)10.7511.2236.44K
2022-11-1710.0210.67↑$0.65 (6.49%)10.0010.84108.56K
2022-11-169.9810.19↑$0.21 (2.10%)9.9310.64500.43K
2022-11-1510.9110.10↓$0.81 (-7.42%)9.7210.96157.52K
2022-11-1410.8510.75↓$0.10 (-0.92%)10.6811.3158.10K
2022-11-1111.7111.00↓$0.71 (-6.06%)10.9411.9580.31K
2022-11-1010.5611.58↑$1.02 (9.66%)10.3311.69200.66K
2022-11-0910.3610.06↓$0.30 (-2.90%)9.9310.4386.99K
2022-11-0810.4510.30↓$0.15 (-1.44%)10.1510.6262.37K
2022-11-0710.3010.29↓$0.01 (-0.10%)10.2210.6174.86K
2022-11-0410.4310.35↓$0.08 (-0.77%)9.8810.4382.31K
2022-11-0310.2510.29↑$0.04 (0.39%)10.0910.5065.61K
2022-11-0210.6410.33↓$0.31 (-2.91%)10.2710.7953.55K
2022-11-0110.5710.72↑$0.15 (1.42%)10.2610.7626.23K
2022-10-3111.0010.50↓$0.50 (-4.55%)10.4611.0052.58K
2022-10-2810.2210.78↑$0.56 (5.48%)10.2210.8975.04K
2022-10-2710.4210.18↓$0.24 (-2.30%)10.0110.4237.78K
2022-10-2610.5110.33↓$0.18 (-1.71%)10.2110.7035.11K
2022-10-2510.6010.45↓$0.15 (-1.37%)10.3810.8070.80K
2022-10-2410.2710.46↑$0.19 (1.85%)9.7810.6258.95K
2022-10-219.8710.22↑$0.35 (3.55%)9.6810.2471.37K
2022-10-209.859.74↓$0.11 (-1.12%)9.6310.1660.46K
2022-10-199.889.75↓$0.13 (-1.32%)9.389.88135.65K
2022-10-1810.099.86↓$0.23 (-2.28%)9.7910.1273.59K
2022-10-179.749.84↑$0.10 (1.03%)9.579.9194.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.