Renaissance International IPO ETF (IPOS) Historical Stock Data
17.39 ↑0.22 (1.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPOS is down -0.16% a day on average. There have been 15 days where Renaissance International IPO ETF closed green and 15 days where IPOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17.40 | 17.39 | ↓$0.01 (-0.09%) | 17.35 | 17.43 | 1.65K |
| 2025-12-24 | 17.21 | 17.17 | ↓$0.04 (-0.26%) | 17.17 | 17.21 | 330 |
| 2025-12-23 | 16.98 | 17.03 | ↑$0.05 (0.30%) | 16.93 | 17.03 | 551 |
| 2025-12-22 | 17.02 | 17.07 | ↑$0.05 (0.29%) | 17.02 | 17.07 | 2.74K |
| 2025-12-19 | 16.87 | 16.79 | ↓$0.08 (-0.49%) | 16.77 | 16.87 | 4.98K |
| 2025-12-18 | 16.59 | 16.56 | ↓$0.03 (-0.18%) | 16.56 | 16.68 | 1.55K |
| 2025-12-17 | 16.49 | 16.49 | ↑$0.00 (0.00%) | 16.49 | 16.49 | 332 |
| 2025-12-16 | 16.54 | 16.54 | ↑$0.00 (0.00%) | 16.54 | 16.54 | 131 |
| 2025-12-15 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 173 |
| 2025-12-12 | 16.58 | 16.75 | ↑$0.17 (1.03%) | 16.58 | 16.91 | 578 |
| 2025-12-11 | 16.75 | 16.71 | ↓$0.05 (-0.27%) | 16.71 | 16.77 | 1.03K |
| 2025-12-10 | 16.67 | 16.70 | ↑$0.03 (0.18%) | 16.67 | 16.74 | 807 |
| 2025-12-09 | 16.78 | 16.72 | ↓$0.06 (-0.33%) | 16.67 | 16.78 | 1.35K |
| 2025-12-08 | 16.80 | 16.72 | ↓$0.08 (-0.50%) | 16.68 | 16.80 | 327 |
| 2025-12-05 | 16.83 | 16.76 | ↓$0.07 (-0.43%) | 16.74 | 16.83 | 732 |
| 2025-12-04 | 16.57 | 16.57 | ↑$0.00 (0.00%) | 16.57 | 16.57 | 151 |
| 2025-12-03 | 16.43 | 16.43 | ↑$0.00 (0.00%) | 16.43 | 16.43 | 126 |
| 2025-12-02 | 16.52 | 16.37 | ↓$0.15 (-0.90%) | 16.34 | 16.52 | 1.74K |
| 2025-12-01 | 16.26 | 16.26 | ↑$0.00 (0.00%) | 16.26 | 16.26 | 150 |
| 2025-11-28 | 16.36 | 16.36 | ↑$0.00 (0.00%) | 16.36 | 16.36 | 85 |
| 2025-11-26 | 16.05 | 16.12 | ↑$0.07 (0.44%) | 16.05 | 16.12 | 444 |
| 2025-11-25 | 16.03 | 16.00 | ↓$0.03 (-0.19%) | 16.00 | 16.03 | 398 |
| 2025-11-24 | 15.87 | 15.86 | ↓$0.01 (-0.07%) | 15.82 | 15.87 | 1.86K |
| 2025-11-21 | 15.65 | 15.69 | ↑$0.04 (0.26%) | 15.65 | 15.69 | 294 |
| 2025-11-20 | 15.99 | 15.76 | ↓$0.23 (-1.45%) | 15.66 | 15.99 | 2.73K |
| 2025-11-19 | 16.14 | 16.07 | ↓$0.07 (-0.45%) | 16.07 | 16.14 | 216 |
| 2025-11-18 | 16.16 | 16.17 | ↑$0.01 (0.08%) | 16.16 | 16.17 | 239 |
| 2025-11-17 | 16.35 | 16.50 | ↑$0.15 (0.89%) | 16.35 | 16.54 | 6.07K |
| 2025-11-14 | 16.75 | 16.52 | ↓$0.23 (-1.37%) | 16.49 | 16.75 | 9.73K |
| 2025-11-13 | 17.13 | 16.92 | ↓$0.22 (-1.26%) | 16.89 | 17.13 | 1.99K |
Create an account or log in to view more rows.
$IPOS Buying again tomorrow.
$IPOS this is my only green stonk!
I really like this stonk.
$IPOS hang tight
ignore fud and buy dips if you can
everyone be okay????
$IPOS LETS GOOOOOOOO!!!!!!!
$IPOS Getting ready for market open.
$IPOS Short again!! 😀 😀
$IPOS the market is selling off
$IPOS let's gooooooo
$IPOS all’s I know is buy and hold… no expectations
$IPOS Let’s goooo