Renaissance International IPO ETF (IPOS) Historical Stock Data

13.72 ↓0.05 (-0.33%)
As of March 20, 2024, 3:34pm EST.

Historical Data

In the past 30 trading days, IPOS is up 0.02% a day on average. There have been 19 days where Renaissance International IPO ETF closed green and 11 days where IPOS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2713.6913.72↑$0.03 (0.19%)13.6913.72183
2024-03-2613.7613.76↑$0.00 (0.00%)13.7613.7664
2024-03-2513.7213.68↓$0.04 (-0.31%)13.6513.726.10K
2024-03-2213.7113.73↑$0.01 (0.10%)13.7113.73307
2024-03-2113.8813.83↓$0.04 (-0.29%)13.8313.88510
2024-03-2013.8713.86↓$0.01 (-0.06%)13.8613.87279
2024-03-1913.6813.74↑$0.06 (0.46%)13.6813.74218
2024-03-1813.6913.75↑$0.06 (0.44%)13.6913.770.97K
2024-03-1513.7413.74↑$0.00 (0.00%)13.7413.74335
2024-03-1413.7513.75↓$0.00 (-0.03%)13.7513.75205
2024-03-1313.9513.90↓$0.05 (-0.36%)13.9013.95748
2024-03-1213.9013.90↑$0.00 (0.00%)13.9013.9084
2024-03-1113.5613.62↑$0.06 (0.43%)13.5613.62128
2024-03-0813.6213.54↓$0.08 (-0.57%)13.5413.623.10K
2024-03-0713.6013.58↓$0.02 (-0.18%)13.5713.600.93K
2024-03-0613.5113.56↑$0.05 (0.39%)13.5113.561.30K
2024-03-0513.3013.24↓$0.05 (-0.39%)13.2413.30431
2024-03-0413.4713.46↓$0.01 (-0.04%)13.2013.472.21K
2024-03-0113.6413.66↑$0.01 (0.10%)13.6413.66248
2024-02-2913.5113.51↑$0.00 (0.00%)13.5113.5191
2024-02-2813.3713.39↑$0.02 (0.16%)13.3713.393.14K
2024-02-2713.6313.56↓$0.07 (-0.51%)13.4713.631.38K
2024-02-2613.4113.42↑$0.01 (0.05%)13.4113.431.23K
2024-02-2313.4013.41↑$0.00 (0.04%)13.4013.43444
2024-02-2213.4113.41↑$0.00 (0.00%)13.4113.41164
2024-02-2113.1713.17↑$0.01 (0.07%)13.1713.17527
2024-02-2013.1013.15↑$0.05 (0.40%)13.0513.152.59K
2024-02-1613.2513.20↓$0.05 (-0.38%)13.2013.252.16K
2024-02-1513.1213.12↑$0.00 (0.00%)13.1213.1246
2024-02-1412.8912.99↑$0.10 (0.81%)12.7712.9929.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$IPOS Shorts talk the talk but cant walk the walk

0 Like Report
bulls_only

$IPOS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
DivorceTiramisu

$IPOS the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report