Renaissance International IPO ETF (IPOS) Historical Stock Data
13.72 ↓0.05 (-0.33%)
As of March 20, 2024, 3:34pm EST.
Historical Data
In the past 30 trading days, IPOS is up 0.02% a day on average. There have been 19 days where Renaissance International IPO ETF closed green and 11 days where IPOS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 13.69 | 13.72 | ↑$0.03 (0.19%) | 13.69 | 13.72 | 183 |
2024-03-26 | 13.76 | 13.76 | ↑$0.00 (0.00%) | 13.76 | 13.76 | 64 |
2024-03-25 | 13.72 | 13.68 | ↓$0.04 (-0.31%) | 13.65 | 13.72 | 6.10K |
2024-03-22 | 13.71 | 13.73 | ↑$0.01 (0.10%) | 13.71 | 13.73 | 307 |
2024-03-21 | 13.88 | 13.83 | ↓$0.04 (-0.29%) | 13.83 | 13.88 | 510 |
2024-03-20 | 13.87 | 13.86 | ↓$0.01 (-0.06%) | 13.86 | 13.87 | 279 |
2024-03-19 | 13.68 | 13.74 | ↑$0.06 (0.46%) | 13.68 | 13.74 | 218 |
2024-03-18 | 13.69 | 13.75 | ↑$0.06 (0.44%) | 13.69 | 13.77 | 0.97K |
2024-03-15 | 13.74 | 13.74 | ↑$0.00 (0.00%) | 13.74 | 13.74 | 335 |
2024-03-14 | 13.75 | 13.75 | ↓$0.00 (-0.03%) | 13.75 | 13.75 | 205 |
2024-03-13 | 13.95 | 13.90 | ↓$0.05 (-0.36%) | 13.90 | 13.95 | 748 |
2024-03-12 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.90 | 84 |
2024-03-11 | 13.56 | 13.62 | ↑$0.06 (0.43%) | 13.56 | 13.62 | 128 |
2024-03-08 | 13.62 | 13.54 | ↓$0.08 (-0.57%) | 13.54 | 13.62 | 3.10K |
2024-03-07 | 13.60 | 13.58 | ↓$0.02 (-0.18%) | 13.57 | 13.60 | 0.93K |
2024-03-06 | 13.51 | 13.56 | ↑$0.05 (0.39%) | 13.51 | 13.56 | 1.30K |
2024-03-05 | 13.30 | 13.24 | ↓$0.05 (-0.39%) | 13.24 | 13.30 | 431 |
2024-03-04 | 13.47 | 13.46 | ↓$0.01 (-0.04%) | 13.20 | 13.47 | 2.21K |
2024-03-01 | 13.64 | 13.66 | ↑$0.01 (0.10%) | 13.64 | 13.66 | 248 |
2024-02-29 | 13.51 | 13.51 | ↑$0.00 (0.00%) | 13.51 | 13.51 | 91 |
2024-02-28 | 13.37 | 13.39 | ↑$0.02 (0.16%) | 13.37 | 13.39 | 3.14K |
2024-02-27 | 13.63 | 13.56 | ↓$0.07 (-0.51%) | 13.47 | 13.63 | 1.38K |
2024-02-26 | 13.41 | 13.42 | ↑$0.01 (0.05%) | 13.41 | 13.43 | 1.23K |
2024-02-23 | 13.40 | 13.41 | ↑$0.00 (0.04%) | 13.40 | 13.43 | 444 |
2024-02-22 | 13.41 | 13.41 | ↑$0.00 (0.00%) | 13.41 | 13.41 | 164 |
2024-02-21 | 13.17 | 13.17 | ↑$0.01 (0.07%) | 13.17 | 13.17 | 527 |
2024-02-20 | 13.10 | 13.15 | ↑$0.05 (0.40%) | 13.05 | 13.15 | 2.59K |
2024-02-16 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.20 | 13.25 | 2.16K |
2024-02-15 | 13.12 | 13.12 | ↑$0.00 (0.00%) | 13.12 | 13.12 | 46 |
2024-02-14 | 12.89 | 12.99 | ↑$0.10 (0.81%) | 12.77 | 12.99 | 29.47K |
Create an account or log in to view more rows.
$IPOS Bull trap
$IPOS bear trap?
$IPOS Shorts talk the talk but cant walk the walk
$IPOS Reinvest your dividends
$IPOS looks good
$IPOS another bear trap
$IPOS bear trap dude
$IPOS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IPOS the best advice has been no stop losses. Would have cost a fortune!!!
$IPOS Of course