Renaissance International IPO ETF (IPOS) Historical Stock Data

13.00 ↓0.11 (-0.84%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IPOS is down -0.04% a day on average. There have been 19 days where Renaissance International IPO ETF closed green and 11 days where IPOS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-25	13.03	13.00	↓$0.04 (-0.27%)	13.00	13.03	161
2025-03-24	13.11	13.11	↑$0.00 (0.00%)	13.11	13.11	73
2025-03-21	13.33	13.32	↓$0.01 (-0.10%)	13.32	13.33	272
2025-03-20	13.59	13.59	↑$0.00 (0.00%)	13.59	13.59	67
2025-03-19	13.66	13.66	↑$0.00 (0.00%)	13.66	13.66	185
2025-03-18	13.60	13.60	↑$0.00 (0.00%)	13.60	13.60	73
2025-03-17	13.67	13.68	↑$0.01 (0.07%)	13.63	13.68	378
2025-03-14	13.44	13.47	↑$0.03 (0.19%)	13.44	13.47	363
2025-03-13	13.31	13.31	↑$0.00 (0.00%)	13.31	13.31	63
2025-03-12	13.27	13.28	↑$0.01 (0.04%)	13.26	13.28	412
2025-03-11	13.19	13.22	↑$0.03 (0.19%)	13.19	13.22	225
2025-03-10	13.31	13.15	↓$0.16 (-1.22%)	13.10	13.31	2.03K
2025-03-07	13.40	13.40	↑$0.00 (0.00%)	13.40	13.40	141
2025-03-06	13.41	13.29	↓$0.12 (-0.93%)	13.29	13.41	0.99K
2025-03-05	13.30	13.44	↑$0.14 (1.04%)	13.30	13.45	2.85K
2025-03-04	13.01	13.01	↓$0.00 (-0.03%)	12.86	13.01	2.43K
2025-03-03	13.31	13.21	↓$0.10 (-0.75%)	13.21	13.31	767
2025-02-28	13.12	13.12	↑$0.00 (0.00%)	13.12	13.12	368
2025-02-27	13.60	13.51	↓$0.09 (-0.64%)	13.51	13.60	657
2025-02-26	13.64	13.62	↓$0.02 (-0.15%)	13.62	13.64	539
2025-02-25	13.62	13.62	↑$0.00 (0.00%)	13.62	13.62	310
2025-02-24	13.58	13.58	↓$0.01 (-0.07%)	13.53	13.60	2.46K
2025-02-21	13.66	13.65	↓$0.01 (-0.11%)	13.65	13.69	680
2025-02-20	13.47	13.51	↑$0.04 (0.30%)	13.47	13.55	0.95K
2025-02-19	13.55	13.55	↑$0.00 (0.00%)	13.55	13.55	57
2025-02-18	13.57	13.57	↑$0.00 (0.00%)	13.57	13.57	221
2025-02-14	13.43	13.40	↓$0.04 (-0.26%)	13.35	13.43	0.92K
2025-02-13	13.09	13.18	↑$0.09 (0.66%)	13.07	13.18	1.18K
2025-02-12	13.00	13.09	↑$0.09 (0.69%)	13.00	13.12	1.49K
2025-02-11	13.12	13.14	↑$0.02 (0.17%)	13.12	13.14	386