SoFi Technologies Inc (IPOE) Historical Stock Data
Historical Data
In the past 30 trading days, IPOE is up 0.12% a day on average. There have been 14 days where SoFi Technologies Inc closed green and 16 days where IPOE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-28 | 19.77 | 20.15 | ↑$0.38 (1.92%) | 19.30 | 20.65 | 5.37M |
| 2021-05-27 | 19.88 | 19.79 | ↓$0.09 (-0.45%) | 19.25 | 20.04 | 4.10M |
| 2021-05-26 | 20.04 | 19.90 | ↓$0.14 (-0.70%) | 19.01 | 20.28 | 6.07M |
| 2021-05-25 | 20.50 | 20.18 | ↓$0.32 (-1.56%) | 19.84 | 21.80 | 9.34M |
| 2021-05-24 | 19.00 | 19.78 | ↑$0.78 (4.11%) | 18.87 | 20.08 | 5.28M |
| 2021-05-21 | 18.70 | 18.78 | ↑$0.08 (0.43%) | 18.28 | 18.85 | 3.05M |
| 2021-05-20 | 17.75 | 18.40 | ↑$0.65 (3.66%) | 17.75 | 18.75 | 5.50M |
| 2021-05-19 | 16.31 | 17.43 | ↑$1.12 (6.87%) | 16.20 | 17.74 | 4.69M |
| 2021-05-18 | 16.00 | 16.80 | ↑$0.80 (5.00%) | 15.80 | 17.40 | 5.16M |
| 2021-05-17 | 15.02 | 15.48 | ↑$0.46 (3.06%) | 14.95 | 15.90 | 2.56M |
| 2021-05-14 | 14.96 | 14.94 | ↓$0.02 (-0.13%) | 14.62 | 15.49 | 2.84M |
| 2021-05-13 | 15.20 | 14.61 | ↓$0.59 (-3.88%) | 14.14 | 15.45 | 3.77M |
| 2021-05-12 | 15.13 | 15.05 | ↓$0.08 (-0.53%) | 14.90 | 15.55 | 4.22M |
| 2021-05-11 | 15.15 | 15.17 | ↑$0.02 (0.13%) | 15.08 | 16.33 | 5.04M |
| 2021-05-10 | 17.40 | 16.37 | ↓$1.03 (-5.92%) | 16.27 | 17.55 | 5M |
| 2021-05-07 | 15.20 | 16.51 | ↑$1.31 (8.62%) | 14.87 | 16.99 | 5.99M |
| 2021-05-06 | 15.50 | 15.00 | ↓$0.50 (-3.23%) | 14.90 | 15.56 | 2.63M |
| 2021-05-05 | 16.24 | 15.54 | ↓$0.70 (-4.31%) | 15.48 | 16.30 | 2.21M |
| 2021-05-04 | 16.19 | 16.17 | ↓$0.02 (-0.12%) | 15.71 | 16.40 | 1.99M |
| 2021-05-03 | 17.00 | 16.37 | ↓$0.63 (-3.71%) | 16.18 | 17.15 | 1.64M |
| 2021-04-30 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 16.94 | 17.37 | 1.39M |
| 2021-04-29 | 17.87 | 17.43 | ↓$0.44 (-2.46%) | 16.82 | 17.87 | 2.10M |
| 2021-04-28 | 17.25 | 17.55 | ↑$0.30 (1.74%) | 17.06 | 17.70 | 1.77M |
| 2021-04-27 | 17.15 | 17.40 | ↑$0.25 (1.46%) | 16.75 | 17.55 | 2.58M |
| 2021-04-26 | 16.48 | 16.68 | ↑$0.20 (1.21%) | 16.02 | 16.87 | 1.96M |
| 2021-04-23 | 16.39 | 16.17 | ↓$0.22 (-1.34%) | 15.62 | 16.63 | 3.03M |
| 2021-04-22 | 15.94 | 15.84 | ↓$0.10 (-0.63%) | 15.40 | 16.47 | 3.14M |
| 2021-04-21 | 14.85 | 15.21 | ↑$0.36 (2.42%) | 14.70 | 15.78 | 3.49M |
| 2021-04-20 | 15.50 | 14.87 | ↓$0.63 (-4.06%) | 14.74 | 15.84 | 3.43M |
| 2021-04-19 | 16.04 | 15.39 | ↓$0.65 (-4.05%) | 15.16 | 16.12 | 3.82M |
Create an account or log in to view more rows.
$IPOE might get a sell off today
$IPOE looks good
$IPOE come back next earning
$IPOE what’s gonna happen now
$IPOE bought more
$IPOE News Plz.....
$IPOE is the dump over
$IPOE jeez
$IPOE Don't hold!!! Buy it
$IPOE Move up
let's buy