Innate Pharma (IPHA) Historical Stock Data

2.15 ↓0.01 (-0.46%)
As of July 16, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IPHA is down -1.57% a day on average. There have been 10 days where Innate Pharma closed green and 20 days where IPHA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-192.242.15↓$0.09 (-3.93%)2.122.241.67K
2024-07-182.192.16↓$0.03 (-1.37%)2.152.195.44K
2024-07-172.222.20↓$0.02 (-0.90%)2.202.22696
2024-07-162.212.15↓$0.06 (-2.71%)2.152.213.11K
2024-07-152.282.12↓$0.16 (-7.02%)2.122.289.27K
2024-07-122.232.23↓$0.00 (-0.22%)2.062.3858.89K
2024-07-112.192.10↓$0.09 (-4.12%)2.072.191.87K
2024-07-102.152.16↑$0.01 (0.47%)2.152.16361
2024-07-092.162.16↑$0.00 (0.00%)2.162.163.42K
2024-07-082.122.15↑$0.03 (1.42%)2.122.161.33K
2024-07-052.111.99↓$0.12 (-5.69%)1.992.121.68K
2024-07-032.182.15↓$0.03 (-1.38%)2.152.186.94K
2024-07-022.062.06↑$0.00 (0.00%)2.062.06155
2024-07-012.062.08↑$0.02 (0.97%)2.062.084.36K
2024-06-282.011.94↓$0.07 (-3.48%)1.932.0113.76K
2024-06-272.091.99↓$0.10 (-4.78%)1.992.136.69K
2024-06-262.052.02↓$0.03 (-1.46%)2.022.081.82K
2024-06-252.051.99↓$0.05 (-2.68%)1.962.1016.05K
2024-06-242.092.02↓$0.07 (-3.35%)2.022.1132.42K
2024-06-212.132.14↑$0.01 (0.47%)2.112.145.76K
2024-06-202.172.14↓$0.03 (-1.37%)2.142.172.47K
2024-06-182.162.02↓$0.14 (-6.48%)2.022.1727.32K
2024-06-172.222.10↓$0.12 (-5.41%)2.102.2210.50K
2024-06-142.212.35↑$0.14 (6.33%)2.182.3519.25K
2024-06-132.382.37↓$0.01 (-0.59%)2.322.381.51K
2024-06-122.532.48↓$0.05 (-1.98%)2.432.537.79K
2024-06-112.542.55↑$0.00 (0.20%)2.422.584.13K
2024-06-102.622.69↑$0.07 (2.67%)2.582.699.83K
2024-06-072.772.89↑$0.12 (4.33%)2.752.894.43K
2024-06-062.802.66↓$0.14 (-5.00%)2.632.803.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IPHA Bears get cremated today

0 Like Report