Innate Pharma (IPHA) Historical Stock Data

3.44 ↓0.00 (-0.15%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, IPHA is down -0.25% a day on average. There have been 13 days where Innate Pharma closed green and 17 days where IPHA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-013.483.44↓$0.04 (-1.15%)3.433.492.34K
2023-01-313.443.45↑$0.00 (0.15%)3.353.4528.61K
2023-01-303.463.29↓$0.17 (-4.91%)3.263.6047.24K
2023-01-273.403.45↑$0.05 (1.47%)3.243.4916.41K
2023-01-263.523.46↓$0.06 (-1.70%)3.453.557.96K
2023-01-253.613.60↓$0.01 (-0.28%)3.513.6630.62K
2023-01-243.603.62↑$0.02 (0.58%)3.543.622.95K
2023-01-233.453.51↑$0.06 (1.74%)3.453.8037.28K
2023-01-203.593.57↓$0.02 (-0.56%)3.573.612.43K
2023-01-193.573.50↓$0.07 (-1.96%)3.193.7920.05K
2023-01-183.933.68↓$0.25 (-6.36%)3.643.9319.55K
2023-01-173.953.86↓$0.09 (-2.28%)3.793.9539.93K
2023-01-133.603.57↓$0.03 (-0.83%)3.563.606.05K
2023-01-123.563.45↓$0.11 (-3.09%)3.373.6559.81K
2023-01-113.693.69↑$0.00 (0.00%)3.633.7016.80K
2023-01-103.423.42↓$0.00 (-0.15%)3.373.436.61K
2023-01-093.373.36↓$0.01 (-0.30%)3.363.449.35K
2023-01-063.273.34↑$0.07 (2.14%)3.273.388.77K
2023-01-053.283.33↑$0.05 (1.52%)3.283.4023.36K
2023-01-043.443.26↓$0.18 (-5.23%)3.183.4435K
2023-01-033.423.40↓$0.02 (-0.58%)3.393.5236.10K
2022-12-303.503.73↑$0.23 (6.57%)3.503.8456.75K
2022-12-293.553.59↑$0.04 (1.13%)3.433.7066.42K
2022-12-283.233.33↑$0.10 (3.10%)3.153.47126.02K
2022-12-273.193.14↓$0.05 (-1.57%)2.803.96705.57K
2022-12-232.792.81↑$0.02 (0.72%)2.792.8323.21K
2022-12-222.622.74↑$0.12 (4.59%)2.612.8185.77K
2022-12-212.582.57↓$0.01 (-0.48%)2.552.6440.80K
2022-12-202.662.59↓$0.07 (-2.63%)2.412.72280.72K
2022-12-192.582.65↑$0.07 (2.71%)2.362.862.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IPHA omg this is bullshit

0 Like Report
micmic

$IPHA all’s I know is buy and hold… no expectations

0 Like Report
4texin

$IPHA what time we going green?

0 Like Report