Innate Pharma (IPHA) Historical Stock Data
2.40 ↓0.06 (-2.44%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IPHA is up 2.42% a day on average. There have been 24 days where Innate Pharma closed green and 6 days where IPHA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-25 | 2.42 | 2.40 | ↓$0.02 (-0.62%) | 2.40 | 2.43 | 521 |
2024-04-24 | 2.48 | 2.46 | ↓$0.02 (-0.81%) | 2.46 | 2.48 | 689 |
2024-04-23 | 2.40 | 2.37 | ↓$0.03 (-1.25%) | 2.37 | 2.48 | 2.67K |
2024-04-22 | 2.35 | 2.43 | ↑$0.07 (3.19%) | 2.32 | 2.48 | 9.51K |
2024-04-19 | 2.30 | 2.44 | ↑$0.14 (6.09%) | 2.25 | 2.50 | 9.45K |
2024-04-18 | 2.35 | 2.35 | ↑$0.00 (0.00%) | 2.32 | 2.38 | 10.79K |
2024-04-17 | 2.40 | 2.41 | ↑$0.01 (0.42%) | 2.34 | 2.57 | 16.30K |
2024-04-16 | 2.34 | 2.59 | ↑$0.25 (10.68%) | 2.34 | 2.59 | 6.49K |
2024-04-15 | 2.42 | 2.42 | ↑$0.00 (0.00%) | 2.40 | 2.56 | 8.06K |
2024-04-12 | 2.52 | 2.48 | ↓$0.04 (-1.59%) | 2.48 | 2.59 | 11.99K |
2024-04-11 | 2.53 | 2.48 | ↓$0.05 (-1.81%) | 2.46 | 2.54 | 2.99K |
2024-04-10 | 2.50 | 2.52 | ↑$0.02 (0.80%) | 2.37 | 2.53 | 14.52K |
2024-04-09 | 2.55 | 2.60 | ↑$0.05 (1.81%) | 2.50 | 2.60 | 17.70K |
2024-04-08 | 2.38 | 2.60 | ↑$0.22 (9.24%) | 2.38 | 3.15 | 54.72K |
2024-04-05 | 2.42 | 2.53 | ↑$0.11 (4.65%) | 2.35 | 2.55 | 2.62K |
2024-04-04 | 2.43 | 2.50 | ↑$0.07 (2.88%) | 2.41 | 2.51 | 4.77K |
2024-04-03 | 2.53 | 2.57 | ↑$0.04 (1.58%) | 2.36 | 2.57 | 12.60K |
2024-04-02 | 2.52 | 2.52 | ↑$0.00 (0.00%) | 2.42 | 2.71 | 19.75K |
2024-04-01 | 2.81 | 2.68 | ↓$0.13 (-4.63%) | 2.60 | 2.88 | 22.98K |
2024-03-28 | 2.38 | 2.88 | ↑$0.50 (21.11%) | 2.38 | 2.90 | 57.87K |
2024-03-27 | 2.36 | 2.38 | ↑$0.02 (0.85%) | 2.31 | 2.39 | 5.21K |
2024-03-26 | 2.40 | 2.44 | ↑$0.04 (1.67%) | 2.36 | 2.44 | 1.01K |
2024-03-25 | 2.37 | 2.40 | ↑$0.03 (1.27%) | 2.37 | 2.40 | 3.30K |
2024-03-22 | 2.36 | 2.37 | ↑$0.01 (0.53%) | 2.36 | 2.39 | 1.76K |
2024-03-21 | 2.39 | 2.41 | ↑$0.02 (0.96%) | 2.25 | 2.49 | 11.46K |
2024-03-20 | 2.39 | 2.50 | ↑$0.11 (4.60%) | 2.39 | 2.51 | 1.77K |
2024-03-19 | 2.41 | 2.43 | ↑$0.02 (0.83%) | 2.38 | 2.52 | 4.39K |
2024-03-18 | 2.36 | 2.39 | ↑$0.03 (1.24%) | 2.36 | 2.60 | 7.64K |
2024-03-15 | 2.39 | 2.53 | ↑$0.14 (5.65%) | 2.36 | 2.56 | 2.36K |
2024-03-14 | 2.44 | 2.52 | ↑$0.08 (3.28%) | 2.44 | 2.53 | 5.55K |
Create an account or log in to view more rows.
$IPHA red day ahead
$IPHA Powell save me
$IPHA longer we hold
more pressure on the shorts
$IPHA tomorrow will be an explosion day
I believe it!
$IPHA shorting it
$IPHA down hard at open
$IPHA out of the way
$IPHA to the moon!
$IPHA what happened?
$IPHA nice