Innate Pharma (IPHA) Historical Stock Data
1.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPHA is up 0.26% a day on average. There have been 11 days where Innate Pharma closed green and 19 days where IPHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.89 | 1.91 | ↑$0.02 (1.06%) | 1.89 | 1.95 | 3.49K |
| 2025-12-03 | 1.96 | 1.90 | ↓$0.06 (-3.06%) | 1.85 | 1.98 | 27.52K |
| 2025-12-02 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.95 | 1.98 | 21.33K |
| 2025-12-01 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.90 | 2.01 | 31.64K |
| 2025-11-28 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.93 | 1.98 | 11.21K |
| 2025-11-26 | 1.82 | 1.89 | ↑$0.07 (3.85%) | 1.81 | 1.89 | 31.85K |
| 2025-11-25 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.82 | 1.91 | 17.53K |
| 2025-11-24 | 1.83 | 1.81 | ↓$0.02 (-1.09%) | 1.80 | 1.85 | 16.59K |
| 2025-11-21 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.81 | 1.89 | 22.68K |
| 2025-11-20 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.78 | 1.92 | 51.98K |
| 2025-11-19 | 1.74 | 1.79 | ↑$0.05 (2.87%) | 1.74 | 1.83 | 13.81K |
| 2025-11-18 | 1.81 | 1.80 | ↓$0.01 (-0.55%) | 1.73 | 1.86 | 48.49K |
| 2025-11-17 | 1.80 | 1.82 | ↑$0.02 (1.07%) | 1.80 | 1.84 | 20.62K |
| 2025-11-14 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.82 | 1.85 | 36.69K |
| 2025-11-13 | 1.94 | 1.82 | ↓$0.12 (-6.19%) | 1.80 | 1.94 | 40.91K |
| 2025-11-12 | 2.00 | 1.92 | ↓$0.08 (-4.00%) | 1.90 | 2.00 | 80.56K |
| 2025-11-11 | 2.01 | 2.14 | ↑$0.13 (6.47%) | 1.98 | 2.17 | 210.82K |
| 2025-11-10 | 1.95 | 2.30 | ↑$0.35 (17.95%) | 1.90 | 2.43 | 10.58M |
| 2025-11-07 | 1.78 | 1.78 | ↓$0.00 (-0.27%) | 1.74 | 1.84 | 6.07K |
| 2025-11-06 | 1.84 | 1.80 | ↓$0.04 (-2.39%) | 1.75 | 1.84 | 18.29K |
| 2025-11-05 | 1.84 | 1.82 | ↓$0.02 (-1.09%) | 1.75 | 1.84 | 13.51K |
| 2025-11-04 | 1.88 | 1.84 | ↓$0.04 (-2.13%) | 1.84 | 1.88 | 7.07K |
| 2025-11-03 | 1.95 | 1.90 | ↓$0.05 (-2.56%) | 1.84 | 1.96 | 35.28K |
| 2025-10-31 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.95 | 2.00 | 38.25K |
| 2025-10-30 | 2.04 | 1.99 | ↓$0.05 (-2.45%) | 1.95 | 2.05 | 52.48K |
| 2025-10-29 | 2.08 | 2.07 | ↓$0.01 (-0.48%) | 2.00 | 2.18 | 162.76K |
| 2025-10-28 | 2.22 | 2.09 | ↓$0.13 (-5.86%) | 2.04 | 2.23 | 26.62K |
| 2025-10-27 | 2.17 | 2.38 | ↑$0.21 (9.68%) | 2.15 | 2.40 | 31.61K |
| 2025-10-24 | 2.25 | 2.20 | ↓$0.05 (-2.22%) | 2.18 | 2.25 | 9.47K |
| 2025-10-23 | 2.14 | 2.19 | ↑$0.05 (2.34%) | 2.07 | 2.21 | 15.15K |
Create an account or log in to view more rows.
$IPHA what caused the sell off in an otherwise good tech market today?
$IPHA HODL
$IPHA Stair stepping nicely
$IPHA Not Selling
Hodling for thousands!
$IPHA Fuk the 1% even though i feel like the 1%
$IPHA buying!
$IPHA about to pop IMHO
$IPHA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$IPHA lets go!!
$IPHA Exciting times ahead people.