iShares International Preferred Stock ETF (IPFF) Historical Stock Data

16.63 ↓0.19 (-1.11%)
As of August 23, 2021, 1:22pm EST.

Historical Data

In the past 30 trading days, IPFF is down -0.02% a day on average. There have been 15 days where iShares International Preferred Stock ETF closed green and 15 days where IPFF closed red.

DateOpenCloseChangeLowHighVolume
2021-08-1216.7916.82↑$0.03 (0.15%)16.7816.866.24K
2021-08-0916.6616.63↓$0.03 (-0.20%)16.5816.7315.71K
2021-08-0616.7016.75↑$0.05 (0.30%)16.7016.858.50K
2021-08-0516.7816.56↓$0.22 (-1.31%)16.5516.78101.20K
2021-08-0416.7816.77↓$0.01 (-0.06%)16.7516.838.30K
2021-08-0316.8916.78↓$0.11 (-0.65%)16.7716.913.90K
2021-08-0216.8216.85↑$0.03 (0.18%)16.8216.989.50K
2021-07-3017.0016.95↓$0.05 (-0.29%)16.8517.0122.87K
2021-07-2916.9616.97↑$0.01 (0.06%)16.9116.99108.40K
2021-07-2816.8816.86↓$0.02 (-0.12%)16.7816.8824.69K
2021-07-2716.7816.77↓$0.01 (-0.05%)16.7516.787.82K
2021-07-2616.7816.77↓$0.01 (-0.04%)16.7516.7833.62K
2021-07-2316.8516.78↓$0.07 (-0.42%)16.6716.859.57K
2021-07-2216.6816.73↑$0.05 (0.31%)16.6616.758.68K
2021-07-2116.5816.68↑$0.10 (0.58%)16.5816.7434.70K
2021-07-2016.4516.55↑$0.10 (0.62%)16.4516.5717.15K
2021-07-1916.7016.48↓$0.22 (-1.32%)16.3616.7011.09K
2021-07-1616.6816.72↑$0.04 (0.25%)16.6816.8022.64K
2021-07-1516.8316.81↓$0.02 (-0.13%)16.7716.8315.84K
2021-07-1416.8616.88↑$0.02 (0.12%)16.8316.9034.04K
2021-07-1316.7916.79↑$0.00 (0.00%)16.7716.8532.47K
2021-07-1216.7716.91↑$0.14 (0.83%)16.7716.9452.28K
2021-07-0916.9416.92↓$0.02 (-0.11%)16.9116.9639.53K
2021-07-0816.9016.88↓$0.02 (-0.15%)16.8516.9668.48K
2021-07-0716.9416.97↑$0.03 (0.18%)16.9417.1640.37K
2021-07-0617.1117.02↓$0.09 (-0.53%)16.9917.1115.26K
2021-07-0217.0117.20↑$0.19 (1.09%)17.0117.2315.27K
2021-07-0117.1517.06↓$0.09 (-0.52%)17.0117.1976.54K
2021-06-3017.1617.20↑$0.04 (0.26%)17.1317.2119.54K
2021-06-2917.1617.20↑$0.04 (0.23%)17.1617.2113.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$IPFF come on I wana jump up and down

0 Like Report
micmic

$IPFF HODLing
and buying more when I can.

0 Like Report