Inflection Point Acquisition Corp (IPAX) Historical Stock Data
10.60 ↓3.55 (-25.09%)
As of February 13, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, IPAX is up 6.73% a day on average. There have been 20 days where Inflection Point Acquisition Corp closed green and 10 days where IPAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | 15.70 | 14.15 | ↓$1.55 (-9.87%) | 13.80 | 16.70 | 859.29K |
| 2023-02-16 | 15.32 | 44.77 | ↑$29.45 (192.23%) | 13.70 | 51.00 | 3.56M |
| 2023-02-15 | 10.60 | 12.74 | ↑$2.14 (20.19%) | 10.10 | 13.00 | 109.05K |
| 2023-02-10 | 9.83 | 9.27 | ↓$0.56 (-5.70%) | 9.05 | 10.18 | 1.26M |
| 2023-02-09 | 10.51 | 10.15 | ↓$0.36 (-3.44%) | 10.01 | 10.74 | 11.53K |
| 2023-02-08 | 10.18 | 10.44 | ↑$0.26 (2.55%) | 10.18 | 10.55 | 17.40K |
| 2023-02-07 | 9.32 | 10.49 | ↑$1.17 (12.55%) | 9.32 | 10.61 | 33.03K |
| 2023-02-06 | 9.32 | 9.31 | ↓$0.01 (-0.11%) | 9.13 | 9.50 | 58.42K |
| 2023-02-03 | 9.82 | 9.11 | ↓$0.71 (-7.23%) | 9.00 | 10.03 | 79.29K |
| 2023-02-02 | 10.12 | 10.16 | ↑$0.04 (0.40%) | 10.10 | 10.16 | 7.06K |
| 2023-02-01 | 10.10 | 10.11 | ↑$0.01 (0.05%) | 10.08 | 10.12 | 1.68M |
| 2023-01-31 | 10.09 | 10.12 | ↑$0.03 (0.29%) | 10.08 | 10.12 | 3.74M |
| 2023-01-30 | 10.08 | 10.08 | ↑$0.00 (0.05%) | 10.08 | 10.10 | 25.98K |
| 2023-01-27 | 10.11 | 10.16 | ↑$0.05 (0.49%) | 10.11 | 10.32 | 109.04K |
| 2023-01-26 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 25.49K |
| 2023-01-25 | 10.08 | 10.10 | ↑$0.02 (0.15%) | 10.06 | 10.11 | 162.75K |
| 2023-01-24 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 10.05 | 10.10 | 70.68K |
| 2023-01-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 222 |
| 2023-01-20 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 91 |
| 2023-01-19 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 10.05 | 10.10 | 2.26K |
| 2023-01-18 | 10.06 | 10.09 | ↑$0.03 (0.30%) | 10.06 | 10.10 | 8.23K |
| 2023-01-17 | 10.08 | 10.09 | ↑$0.01 (0.05%) | 10.08 | 10.09 | 54.98K |
| 2023-01-13 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 278.61K |
| 2023-01-12 | 10.05 | 10.04 | ↓$0.02 (-0.15%) | 10.02 | 10.05 | 39.86K |
| 2023-01-11 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 8.01K |
| 2023-01-10 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.08 | 2.44K |
| 2023-01-09 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.02 | 10.05 | 25.58K |
| 2023-01-06 | 10.00 | 10.05 | ↑$0.05 (0.50%) | 10.00 | 10.06 | 30.63K |
| 2023-01-05 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 1.11K |
| 2023-01-04 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 2.03K |
Create an account or log in to view more rows.
$IPAX very normal lol sike
$IPAX we want higher!!!
$IPAX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IPAX hold
$IPAX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IPAX is going to have a run next month
$IPAX has just been halted from trading.
$IPAX what a horse shit show!
$IPAX buying a share monday LFG
$IPAX Buy now