Inter Parfums Inc (IPAR) Historical Stock Data

118.48 ↓2.39 (-1.98%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, IPAR is up 0.59% a day on average. There have been 18 days where Inter Parfums Inc closed green and 12 days where IPAR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-03120.57118.48↓$2.09 (-1.73%)117.70121.57159.15K
2023-02-02120.46120.87↑$0.41 (0.34%)119.89123.39139.01K
2023-02-01118.25120.01↑$1.76 (1.49%)117.43121.33122.92K
2023-01-31116.59118.22↑$1.63 (1.40%)115.66118.39117.21K
2023-01-30112.57115.95↑$3.38 (3.00%)112.57116.0873.91K
2023-01-27112.21112.99↑$0.78 (0.70%)111.20113.8067.19K
2023-01-26114.19112.61↓$1.58 (-1.38%)112.33115.4490.95K
2023-01-25113.72113.88↑$0.16 (0.14%)112.78114.21159.07K
2023-01-24115.53114.22↓$1.31 (-1.13%)114.09116.84113.05K
2023-01-23113.40113.79↑$0.39 (0.34%)112.00115.64100.73K
2023-01-20111.43113.02↑$1.59 (1.43%)110.90113.6997.16K
2023-01-19109.72110.58↑$0.86 (0.78%)109.21111.2285.23K
2023-01-18110.99109.99↓$1.00 (-0.90%)108.34111.14122.91K
2023-01-17111.98110.68↓$1.30 (-1.16%)110.56111.99106.40K
2023-01-13111.85111.58↓$0.27 (-0.24%)111.14112.40163.25K
2023-01-12111.57112.10↑$0.53 (0.48%)111.14112.9479.79K
2023-01-11112.01111.29↓$0.72 (-0.64%)111.05112.65101.24K
2023-01-10109.65111.55↑$1.90 (1.73%)109.65112.68108.34K
2023-01-09110.96110.57↓$0.39 (-0.35%)109.36111.69152.57K
2023-01-06106.68110.72↑$4.04 (3.79%)102.15110.92205.32K
2023-01-0597.14105.11↑$7.97 (8.20%)97.10105.88215.67K
2023-01-0497.7896.65↓$1.13 (-1.16%)96.5798.71112.33K
2023-01-0397.6997.44↓$0.25 (-0.26%)95.8097.9985.57K
2022-12-3097.2996.52↓$0.77 (-0.79%)94.1297.6353.84K
2022-12-2996.9597.84↑$0.89 (0.92%)96.1498.2651.63K
2022-12-2898.9996.09↓$2.90 (-2.93%)96.0199.3262.16K
2022-12-2798.6899.28↑$0.60 (0.61%)97.9499.4643.75K
2022-12-2397.0198.66↑$1.65 (1.70%)96.4898.8285.47K
2022-12-2296.0096.47↑$0.47 (0.49%)94.4996.72102.61K
2022-12-2194.0896.67↑$2.59 (2.75%)94.0896.9763.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$IPAR Who else bought the dip on Friday?

0 Like Report
substancetag

$IPAR Bears always win...
Bulls have to be forever bagholders....

0 Like Report
a

$IPAR just go up

0 Like Report
im_drank

$IPAR when is the casino going to reopen. I want some money

0 Like Report
jchonnee

$IPAR used to this fuckery!! Not leaving no chance !

0 Like Report
Clean_Teoth

$IPAR check out the one month chart.

Perfect bull flag.

0 Like Report