Inter Parfums Inc (IPAR) Historical Stock Data
118.99 ↑0.98 (0.83%)
As of April 26, 2024, 12:05pm EST.
Historical Data
In the past 30 trading days, IPAR is down -0.41% a day on average. There have been 14 days where Inter Parfums Inc closed green and 16 days where IPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 128.39 | 118.01 | ↓$10.38 (-8.08%) | 116.75 | 128.82 | 292.66K |
| 2024-04-24 | 129.83 | 130.52 | ↑$0.69 (0.53%) | 129.05 | 131.07 | 139.07K |
| 2024-04-23 | 129.84 | 131.11 | ↑$1.27 (0.98%) | 129.84 | 132.54 | 124.42K |
| 2024-04-22 | 127.94 | 129.52 | ↑$1.58 (1.23%) | 127.94 | 131.29 | 170.44K |
| 2024-04-19 | 123.10 | 127.88 | ↑$4.78 (3.88%) | 123.00 | 128.36 | 191.61K |
| 2024-04-18 | 123.69 | 123.92 | ↑$0.23 (0.19%) | 123.38 | 126.00 | 137.44K |
| 2024-04-17 | 126.24 | 123.64 | ↓$2.60 (-2.06%) | 123.47 | 126.70 | 89.57K |
| 2024-04-16 | 124.19 | 125.09 | ↑$0.90 (0.72%) | 124.02 | 125.96 | 102.49K |
| 2024-04-15 | 126.75 | 124.93 | ↓$1.82 (-1.44%) | 124.35 | 127.05 | 127.11K |
| 2024-04-12 | 127.37 | 126.38 | ↓$0.99 (-0.78%) | 125.02 | 128.04 | 102.43K |
| 2024-04-11 | 130.30 | 128.68 | ↓$1.62 (-1.24%) | 127.91 | 130.31 | 128.94K |
| 2024-04-10 | 129.70 | 129.12 | ↓$0.58 (-0.45%) | 128.30 | 129.97 | 99.32K |
| 2024-04-09 | 133.12 | 132.48 | ↓$0.64 (-0.48%) | 131.37 | 133.18 | 102.59K |
| 2024-04-08 | 131.76 | 132.35 | ↑$0.59 (0.45%) | 131.50 | 133.35 | 85.05K |
| 2024-04-05 | 131.14 | 131.21 | ↑$0.07 (0.05%) | 130.27 | 132.08 | 110.22K |
| 2024-04-04 | 131.67 | 131.27 | ↓$0.40 (-0.30%) | 130.38 | 132.98 | 118.86K |
| 2024-04-03 | 134.02 | 130.08 | ↓$3.94 (-2.94%) | 129.61 | 135.81 | 244.27K |
| 2024-04-02 | 136.98 | 135.11 | ↓$1.87 (-1.37%) | 133.85 | 137.00 | 113.56K |
| 2024-04-01 | 140.74 | 138.31 | ↓$2.43 (-1.73%) | 136.72 | 140.74 | 178.52K |
| 2024-03-28 | 139.67 | 140.51 | ↑$0.84 (0.60%) | 139.40 | 141.75 | 81.87K |
| 2024-03-27 | 136.40 | 139.22 | ↑$2.82 (2.07%) | 135.95 | 139.22 | 129.60K |
| 2024-03-26 | 136.55 | 134.83 | ↓$1.72 (-1.26%) | 134.81 | 136.55 | 141.14K |
| 2024-03-25 | 139.70 | 135.48 | ↓$4.22 (-3.02%) | 135.32 | 141.02 | 82.02K |
| 2024-03-22 | 140.94 | 138.80 | ↓$2.14 (-1.52%) | 138.09 | 141.35 | 194.53K |
| 2024-03-21 | 139.99 | 140.30 | ↑$0.31 (0.22%) | 138.67 | 141.06 | 126.90K |
| 2024-03-20 | 137.00 | 138.88 | ↑$1.88 (1.37%) | 135.75 | 139.48 | 172.74K |
| 2024-03-19 | 133.33 | 136.76 | ↑$3.43 (2.57%) | 132.33 | 136.85 | 206.82K |
| 2024-03-18 | 134.98 | 133.33 | ↓$1.65 (-1.22%) | 133.24 | 135.87 | 99.77K |
| 2024-03-15 | 132.48 | 135.32 | ↑$2.84 (2.14%) | 132.48 | 135.80 | 840.41K |
| 2024-03-14 | 136.17 | 134.02 | ↓$2.15 (-1.58%) | 132.63 | 136.65 | 216.23K |
Create an account or log in to view more rows.
$IPAR great sale!!!! Buy buy buy
$IPAR I like green candles on my birthday cake
$IPAR is the dump over
$IPAR buy and HODL
$IPAR id rather have a dip then rip than a gap and crap
$IPAR not yet time to short
$IPAR When in doubt...
$IPAR I need a smoke after this trade
$IPAR this is going to skyrocket tmr!!!
$IPAR we need those buyers and volume.