Inter Parfums Inc (IPAR) Historical Stock Data
118.48 ↓2.39 (-1.98%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, IPAR is up 0.59% a day on average. There have been 18 days where Inter Parfums Inc closed green and 12 days where IPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 120.57 | 118.48 | ↓$2.09 (-1.73%) | 117.70 | 121.57 | 159.15K |
| 2023-02-02 | 120.46 | 120.87 | ↑$0.41 (0.34%) | 119.89 | 123.39 | 139.01K |
| 2023-02-01 | 118.25 | 120.01 | ↑$1.76 (1.49%) | 117.43 | 121.33 | 122.92K |
| 2023-01-31 | 116.59 | 118.22 | ↑$1.63 (1.40%) | 115.66 | 118.39 | 117.21K |
| 2023-01-30 | 112.57 | 115.95 | ↑$3.38 (3.00%) | 112.57 | 116.08 | 73.91K |
| 2023-01-27 | 112.21 | 112.99 | ↑$0.78 (0.70%) | 111.20 | 113.80 | 67.19K |
| 2023-01-26 | 114.19 | 112.61 | ↓$1.58 (-1.38%) | 112.33 | 115.44 | 90.95K |
| 2023-01-25 | 113.72 | 113.88 | ↑$0.16 (0.14%) | 112.78 | 114.21 | 159.07K |
| 2023-01-24 | 115.53 | 114.22 | ↓$1.31 (-1.13%) | 114.09 | 116.84 | 113.05K |
| 2023-01-23 | 113.40 | 113.79 | ↑$0.39 (0.34%) | 112.00 | 115.64 | 100.73K |
| 2023-01-20 | 111.43 | 113.02 | ↑$1.59 (1.43%) | 110.90 | 113.69 | 97.16K |
| 2023-01-19 | 109.72 | 110.58 | ↑$0.86 (0.78%) | 109.21 | 111.22 | 85.23K |
| 2023-01-18 | 110.99 | 109.99 | ↓$1.00 (-0.90%) | 108.34 | 111.14 | 122.91K |
| 2023-01-17 | 111.98 | 110.68 | ↓$1.30 (-1.16%) | 110.56 | 111.99 | 106.40K |
| 2023-01-13 | 111.85 | 111.58 | ↓$0.27 (-0.24%) | 111.14 | 112.40 | 163.25K |
| 2023-01-12 | 111.57 | 112.10 | ↑$0.53 (0.48%) | 111.14 | 112.94 | 79.79K |
| 2023-01-11 | 112.01 | 111.29 | ↓$0.72 (-0.64%) | 111.05 | 112.65 | 101.24K |
| 2023-01-10 | 109.65 | 111.55 | ↑$1.90 (1.73%) | 109.65 | 112.68 | 108.34K |
| 2023-01-09 | 110.96 | 110.57 | ↓$0.39 (-0.35%) | 109.36 | 111.69 | 152.57K |
| 2023-01-06 | 106.68 | 110.72 | ↑$4.04 (3.79%) | 102.15 | 110.92 | 205.32K |
| 2023-01-05 | 97.14 | 105.11 | ↑$7.97 (8.20%) | 97.10 | 105.88 | 215.67K |
| 2023-01-04 | 97.78 | 96.65 | ↓$1.13 (-1.16%) | 96.57 | 98.71 | 112.33K |
| 2023-01-03 | 97.69 | 97.44 | ↓$0.25 (-0.26%) | 95.80 | 97.99 | 85.57K |
| 2022-12-30 | 97.29 | 96.52 | ↓$0.77 (-0.79%) | 94.12 | 97.63 | 53.84K |
| 2022-12-29 | 96.95 | 97.84 | ↑$0.89 (0.92%) | 96.14 | 98.26 | 51.63K |
| 2022-12-28 | 98.99 | 96.09 | ↓$2.90 (-2.93%) | 96.01 | 99.32 | 62.16K |
| 2022-12-27 | 98.68 | 99.28 | ↑$0.60 (0.61%) | 97.94 | 99.46 | 43.75K |
| 2022-12-23 | 97.01 | 98.66 | ↑$1.65 (1.70%) | 96.48 | 98.82 | 85.47K |
| 2022-12-22 | 96.00 | 96.47 | ↑$0.47 (0.49%) | 94.49 | 96.72 | 102.61K |
| 2022-12-21 | 94.08 | 96.67 | ↑$2.59 (2.75%) | 94.08 | 96.97 | 63.24K |
Create an account or log in to view more rows.
$IPAR keep it going
$IPAR Another boring day I believe
$IPAR Who else bought the dip on Friday?
$IPAR LFGGGGGG
$IPAR Bears always win...
Bulls have to be forever bagholders....
$IPAR just go up
$IPAR when is the casino going to reopen. I want some money
$IPAR used to this fuckery!! Not leaving no chance !
$IPAR i hate money so im buying
$IPAR check out the one month chart.
Perfect bull flag.