Inter Parfums Inc (IPAR) Historical Stock Data
85.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPAR is down -0.13% a day on average. There have been 17 days where Inter Parfums Inc closed green and 13 days where IPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 84.01 | 85.27 | ↑$1.26 (1.50%) | 84.01 | 85.89 | 129.60K |
| 2025-12-23 | 84.25 | 84.26 | ↑$0.01 (0.01%) | 82.97 | 85.52 | 205.36K |
| 2025-12-22 | 83.83 | 84.19 | ↑$0.36 (0.43%) | 83.49 | 85.11 | 557.29K |
| 2025-12-19 | 83.30 | 84.17 | ↑$0.87 (1.04%) | 81.93 | 84.18 | 662.44K |
| 2025-12-18 | 85.22 | 83.75 | ↓$1.47 (-1.72%) | 83.10 | 85.77 | 237.86K |
| 2025-12-17 | 83.55 | 85.13 | ↑$1.58 (1.89%) | 83.55 | 86.37 | 266.54K |
| 2025-12-16 | 83.68 | 83.55 | ↓$0.13 (-0.16%) | 82.99 | 86.11 | 448.79K |
| 2025-12-15 | 83.62 | 83.18 | ↓$0.44 (-0.53%) | 82.32 | 84.45 | 289.12K |
| 2025-12-12 | 83.35 | 84.20 | ↑$0.85 (1.02%) | 82.69 | 84.46 | 254.22K |
| 2025-12-11 | 82.74 | 82.81 | ↑$0.07 (0.08%) | 82.59 | 84.52 | 231.98K |
| 2025-12-10 | 81.94 | 82.84 | ↑$0.90 (1.10%) | 81.50 | 83.93 | 508.97K |
| 2025-12-09 | 81.65 | 81.80 | ↑$0.15 (0.18%) | 81.09 | 83.59 | 247.07K |
| 2025-12-08 | 82.86 | 81.28 | ↓$1.58 (-1.91%) | 81.05 | 83.05 | 334.36K |
| 2025-12-05 | 81.74 | 82.75 | ↑$1.01 (1.24%) | 81.41 | 83.61 | 210.89K |
| 2025-12-04 | 82.55 | 82.13 | ↓$0.42 (-0.51%) | 81.60 | 83.10 | 165.54K |
| 2025-12-03 | 80.75 | 82.04 | ↑$1.29 (1.60%) | 80.75 | 82.38 | 336.97K |
| 2025-12-02 | 81.77 | 80.75 | ↓$1.02 (-1.25%) | 79.50 | 82.07 | 299.93K |
| 2025-12-01 | 80.67 | 80.83 | ↑$0.16 (0.20%) | 80.08 | 82.10 | 258.84K |
| 2025-11-28 | 80.86 | 81.27 | ↑$0.41 (0.51%) | 80.51 | 81.47 | 148.07K |
| 2025-11-26 | 80.10 | 80.92 | ↑$0.82 (1.02%) | 80.07 | 81.63 | 347.61K |
| 2025-11-25 | 80.38 | 80.31 | ↓$0.07 (-0.09%) | 79.76 | 82.36 | 371.61K |
| 2025-11-24 | 81.00 | 79.57 | ↓$1.43 (-1.77%) | 79.37 | 81.32 | 341.69K |
| 2025-11-21 | 82.38 | 80.61 | ↓$1.77 (-2.15%) | 79.91 | 83.98 | 445.97K |
| 2025-11-20 | 80.94 | 81.01 | ↑$0.07 (0.09%) | 78.52 | 82.19 | 426.75K |
| 2025-11-19 | 83.32 | 80.27 | ↓$3.05 (-3.66%) | 77.21 | 84.08 | 563.23K |
| 2025-11-18 | 84.00 | 85.81 | ↑$1.81 (2.15%) | 83.13 | 86.45 | 334.45K |
| 2025-11-17 | 87.30 | 83.82 | ↓$3.48 (-3.99%) | 83.58 | 87.44 | 278.60K |
| 2025-11-14 | 87.46 | 87.43 | ↓$0.03 (-0.03%) | 86.09 | 88.69 | 212.72K |
| 2025-11-13 | 88.50 | 87.48 | ↓$1.02 (-1.15%) | 87.15 | 90.12 | 148.19K |
| 2025-11-12 | 87.76 | 88.56 | ↑$0.80 (0.91%) | 87.10 | 89.20 | 179.76K |
Create an account or log in to view more rows.
$IPAR BULLS ALPHA
BEARS BETA
$IPAR Market is down
No worries
$IPAR Free money indeed??
$IPAR we back boys
$IPAR Price target here?
$IPAR going down
$IPAR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IPAR I don't know shit
but I know I'm holdin till I at least triple up
$IPAR GET IN mofos!!!
$IPAR keep it going