International Paper (IP) Historical Stock Data
39.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IP is up 0.06% a day on average. There have been 13 days where International Paper closed green and 17 days where IP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 39.31 | 39.37 | ↑$0.06 (0.15%) | 39.03 | 39.44 | 1.06M |
| 2025-12-23 | 39.41 | 39.46 | ↑$0.05 (0.13%) | 38.99 | 39.61 | 3.32M |
| 2025-12-22 | 38.28 | 39.29 | ↑$1.01 (2.64%) | 38.15 | 39.29 | 4.49M |
| 2025-12-19 | 38.45 | 38.24 | ↓$0.21 (-0.55%) | 38.03 | 38.55 | 9.27M |
| 2025-12-18 | 38.98 | 38.60 | ↓$0.38 (-0.97%) | 38.36 | 39.24 | 3.49M |
| 2025-12-17 | 38.41 | 38.69 | ↑$0.28 (0.74%) | 38.24 | 39.10 | 3.50M |
| 2025-12-16 | 38.73 | 38.61 | ↓$0.12 (-0.31%) | 38.42 | 38.98 | 3.92M |
| 2025-12-15 | 38.80 | 38.60 | ↓$0.20 (-0.52%) | 38.40 | 38.88 | 4.47M |
| 2025-12-12 | 39.23 | 38.54 | ↓$0.69 (-1.76%) | 38.41 | 39.23 | 8.58M |
| 2025-12-11 | 39.22 | 39.05 | ↓$0.17 (-0.43%) | 39.00 | 39.81 | 6.12M |
| 2025-12-10 | 37.81 | 39.12 | ↑$1.31 (3.46%) | 37.47 | 39.20 | 6.78M |
| 2025-12-09 | 38.27 | 37.58 | ↓$0.69 (-1.80%) | 37.54 | 38.53 | 4.60M |
| 2025-12-08 | 38.92 | 38.51 | ↓$0.41 (-1.05%) | 38.37 | 39.08 | 3.72M |
| 2025-12-05 | 38.95 | 39.06 | ↑$0.11 (0.28%) | 38.68 | 39.66 | 3.40M |
| 2025-12-04 | 39.16 | 39.13 | ↓$0.03 (-0.08%) | 38.94 | 39.48 | 4.44M |
| 2025-12-03 | 38.20 | 39.22 | ↑$1.02 (2.67%) | 38.07 | 39.24 | 4.95M |
| 2025-12-02 | 38.68 | 37.85 | ↓$0.83 (-2.15%) | 37.40 | 38.69 | 6.19M |
| 2025-12-01 | 39.20 | 39.19 | ↓$0.01 (-0.03%) | 38.81 | 39.47 | 3.20M |
| 2025-11-28 | 39.14 | 39.48 | ↑$0.34 (0.87%) | 38.98 | 39.70 | 1.68M |
| 2025-11-26 | 39.03 | 39.36 | ↑$0.33 (0.85%) | 38.67 | 39.45 | 3.30M |
| 2025-11-25 | 37.89 | 39.13 | ↑$1.24 (3.27%) | 37.89 | 39.32 | 5.15M |
| 2025-11-24 | 38.30 | 37.59 | ↓$0.71 (-1.85%) | 37.55 | 38.50 | 8.74M |
| 2025-11-21 | 35.88 | 37.67 | ↑$1.79 (4.99%) | 35.82 | 38.10 | 5.53M |
| 2025-11-20 | 36.59 | 35.60 | ↓$0.99 (-2.71%) | 35.56 | 36.83 | 4.37M |
| 2025-11-19 | 36.87 | 36.39 | ↓$0.48 (-1.30%) | 35.98 | 37.10 | 4.07M |
| 2025-11-18 | 36.67 | 36.85 | ↑$0.18 (0.49%) | 36.51 | 37.56 | 5.34M |
| 2025-11-17 | 37.21 | 36.69 | ↓$0.52 (-1.40%) | 36.60 | 37.28 | 4.24M |
| 2025-11-14 | 37.11 | 37.35 | ↑$0.24 (0.65%) | 36.63 | 37.39 | 3.71M |
| 2025-11-13 | 38.38 | 37.89 | ↓$0.49 (-1.28%) | 37.78 | 38.98 | 4.02M |
| 2025-11-12 | 38.65 | 38.17 | ↓$0.48 (-1.24%) | 38.14 | 39.06 | 4.44M |
Create an account or log in to view more rows.
$IP just waiting ….
$IP Dumping started...
Get out while you can...
$IP Who else bought the dip on Friday?
$IP great sale!!!! Buy buy buy
$IP trash
$IP beauty. Bag secured
$IP Not another do nothing day
$IP I gave in! Bought more 100 shares
$IP green is good
$IP who loaded up??