International Paper (IP) Historical Stock Data

38.11 ↑0.88 (2.36%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, IP is up 0.19% a day on average. There have been 16 days where International Paper closed green and 14 days where IP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2737.2938.11↑$0.82 (2.20%)37.1838.262.62M
2023-01-2636.4037.23↑$0.83 (2.28%)36.3337.272.55M
2023-01-2536.4736.32↓$0.15 (-0.41%)35.8036.683M
2023-01-2437.4736.75↓$0.72 (-1.92%)36.5837.512.16M
2023-01-2337.5937.47↓$0.12 (-0.32%)37.2037.881.98M
2023-01-2036.5137.53↑$1.02 (2.79%)36.5037.532.45M
2023-01-1936.5336.63↑$0.10 (0.27%)35.9236.872.30M
2023-01-1837.6436.91↓$0.73 (-1.94%)36.8637.812.14M
2023-01-1738.2537.54↓$0.71 (-1.86%)37.5338.362.17M
2023-01-1337.5138.25↑$0.74 (1.97%)37.4038.413.44M
2023-01-1237.8037.82↑$0.02 (0.05%)37.3738.102.31M
2023-01-1137.9337.61↓$0.32 (-0.84%)37.4637.943.53M
2023-01-1036.9637.62↑$0.66 (1.79%)36.4237.663.25M
2023-01-0936.6837.01↑$0.33 (0.90%)36.6837.672.71M
2023-01-0636.5836.64↑$0.06 (0.16%)36.3536.902.17M
2023-01-0536.4836.20↓$0.28 (-0.77%)35.9036.573.41M
2023-01-0435.7636.83↑$1.07 (2.99%)35.6636.863.97M
2023-01-0334.7635.41↑$0.65 (1.87%)34.7135.513.61M
2022-12-3034.5034.63↑$0.13 (0.38%)34.2434.762.02M
2022-12-2934.5134.77↑$0.26 (0.75%)34.4435.031.75M
2022-12-2834.7034.36↓$0.34 (-0.98%)34.1535.092.31M
2022-12-2734.7134.91↑$0.20 (0.58%)34.5435.041.67M
2022-12-2334.3634.73↑$0.37 (1.08%)34.2934.882M
2022-12-2234.3834.43↑$0.05 (0.15%)33.7534.456.33M
2022-12-2134.9334.66↓$0.27 (-0.77%)34.6135.123M
2022-12-2034.9034.68↓$0.22 (-0.63%)34.6135.102.73M
2022-12-1935.7134.92↓$0.79 (-2.21%)34.6235.893.60M
2022-12-1636.2035.61↓$0.59 (-1.63%)35.0836.316.25M
2022-12-1536.5936.54↓$0.05 (-0.14%)36.2736.783.62M
2022-12-1437.1437.10↓$0.04 (-0.11%)36.7937.792.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$IP steady steady n hold

0 Like Report
bullorbear

$IP Tendie tickets on discount today!!!

0 Like Report
aussie713

$IP the trend is your friend
until the end.

0 Like Report
SayMyName

$IP whelp. you win this round. goodluck

0 Like Report
Modok

$IP -

Buy
buy
buy!

0 Like Report
gangganggang

$IP come on I wana jump up and down

0 Like Report
Clean_Teoth

$IP I still don’t wanna buy it

0 Like Report