International Paper (IP) Historical Stock Data
35.26 ↑0.20 (0.57%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IP is down -0.11% a day on average. There have been 16 days where International Paper closed green and 14 days where IP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 35.22 | 35.26 | ↑$0.04 (0.11%) | 35.09 | 35.65 | 5.23M |
| 2024-04-17 | 36.11 | 35.06 | ↓$1.05 (-2.91%) | 35.01 | 36.17 | 6.38M |
| 2024-04-16 | 37.01 | 35.91 | ↓$1.10 (-2.97%) | 35.80 | 37.03 | 8.62M |
| 2024-04-15 | 37.67 | 36.77 | ↓$0.90 (-2.39%) | 36.56 | 38.00 | 3.54M |
| 2024-04-12 | 37.10 | 37.14 | ↑$0.04 (0.11%) | 36.89 | 37.70 | 5.97M |
| 2024-04-11 | 37.96 | 37.81 | ↓$0.15 (-0.40%) | 37.72 | 38.26 | 4.19M |
| 2024-04-10 | 37.71 | 38.25 | ↑$0.54 (1.43%) | 37.33 | 38.31 | 7.84M |
| 2024-04-09 | 38.10 | 38.14 | ↑$0.04 (0.10%) | 37.74 | 38.59 | 3.67M |
| 2024-04-08 | 39.01 | 38.21 | ↓$0.80 (-2.05%) | 37.88 | 39.09 | 6.81M |
| 2024-04-05 | 39.12 | 38.66 | ↓$0.46 (-1.18%) | 38.39 | 39.20 | 3.35M |
| 2024-04-04 | 39.23 | 39.29 | ↑$0.06 (0.15%) | 38.79 | 39.69 | 5.91M |
| 2024-04-03 | 38.76 | 39.07 | ↑$0.31 (0.80%) | 38.63 | 39.13 | 4.05M |
| 2024-04-02 | 38.90 | 38.70 | ↓$0.20 (-0.51%) | 38.22 | 38.99 | 3.81M |
| 2024-04-01 | 38.92 | 39.03 | ↑$0.11 (0.28%) | 38.88 | 39.37 | 2.85M |
| 2024-03-28 | 39.29 | 39.02 | ↓$0.27 (-0.69%) | 38.60 | 39.48 | 7.77M |
| 2024-03-27 | 38.07 | 39.39 | ↑$1.32 (3.47%) | 37.41 | 39.40 | 10.98M |
| 2024-03-26 | 40.87 | 38.20 | ↓$2.67 (-6.53%) | 37.22 | 41.28 | 19.96M |
| 2024-03-25 | 39.63 | 40.85 | ↑$1.22 (3.08%) | 39.63 | 40.86 | 4.45M |
| 2024-03-22 | 40.00 | 39.53 | ↓$0.47 (-1.18%) | 39.53 | 40.10 | 2.64M |
| 2024-03-21 | 39.43 | 39.88 | ↑$0.45 (1.14%) | 39.05 | 39.99 | 4.24M |
| 2024-03-20 | 39.11 | 39.23 | ↑$0.12 (0.31%) | 38.70 | 40.34 | 6.75M |
| 2024-03-19 | 35.61 | 38.77 | ↑$3.16 (8.87%) | 35.46 | 38.85 | 12.43M |
| 2024-03-18 | 36.32 | 34.94 | ↓$1.38 (-3.80%) | 34.90 | 36.32 | 5.41M |
| 2024-03-15 | 36.09 | 36.35 | ↑$0.26 (0.72%) | 35.68 | 36.44 | 21.74M |
| 2024-03-14 | 36.14 | 36.19 | ↑$0.05 (0.14%) | 35.99 | 36.50 | 3.41M |
| 2024-03-13 | 36.32 | 36.29 | ↓$0.03 (-0.08%) | 35.92 | 36.62 | 2.83M |
| 2024-03-12 | 36.55 | 36.13 | ↓$0.42 (-1.15%) | 36.02 | 36.69 | 2.02M |
| 2024-03-11 | 36.09 | 36.62 | ↑$0.53 (1.47%) | 35.87 | 36.89 | 2.01M |
| 2024-03-08 | 36.00 | 36.24 | ↑$0.24 (0.67%) | 35.70 | 36.27 | 2.07M |
| 2024-03-07 | 35.95 | 35.88 | ↓$0.07 (-0.19%) | 35.75 | 36.28 | 2.84M |
Create an account or log in to view more rows.
$IP watch this fly!!!!
$IP lock and load
$IP here to raid
$IP -
Buy
buy
buy!
$IP If options never existed
what do you think this stock would be trading at?
$IP Slapping that ask today
$IP News?
$IP buy more doomers!!!
$IP the future is so bright .. I gotta wear shades..
$IP C'mon
do a spike!!