International Paper (IP) Historical Stock Data

38.11 ↑0.88 (2.36%)

As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, IP is up 0.19% a day on average. There have been 16 days where International Paper closed green and 14 days where IP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	37.29	38.11	↑$0.82 (2.20%)	37.18	38.26	2.62M
2023-01-26	36.40	37.23	↑$0.83 (2.28%)	36.33	37.27	2.55M
2023-01-25	36.47	36.32	↓$0.15 (-0.41%)	35.80	36.68	3M
2023-01-24	37.47	36.75	↓$0.72 (-1.92%)	36.58	37.51	2.16M
2023-01-23	37.59	37.47	↓$0.12 (-0.32%)	37.20	37.88	1.98M
2023-01-20	36.51	37.53	↑$1.02 (2.79%)	36.50	37.53	2.45M
2023-01-19	36.53	36.63	↑$0.10 (0.27%)	35.92	36.87	2.30M
2023-01-18	37.64	36.91	↓$0.73 (-1.94%)	36.86	37.81	2.14M
2023-01-17	38.25	37.54	↓$0.71 (-1.86%)	37.53	38.36	2.17M
2023-01-13	37.51	38.25	↑$0.74 (1.97%)	37.40	38.41	3.44M
2023-01-12	37.80	37.82	↑$0.02 (0.05%)	37.37	38.10	2.31M
2023-01-11	37.93	37.61	↓$0.32 (-0.84%)	37.46	37.94	3.53M
2023-01-10	36.96	37.62	↑$0.66 (1.79%)	36.42	37.66	3.25M
2023-01-09	36.68	37.01	↑$0.33 (0.90%)	36.68	37.67	2.71M
2023-01-06	36.58	36.64	↑$0.06 (0.16%)	36.35	36.90	2.17M
2023-01-05	36.48	36.20	↓$0.28 (-0.77%)	35.90	36.57	3.41M
2023-01-04	35.76	36.83	↑$1.07 (2.99%)	35.66	36.86	3.97M
2023-01-03	34.76	35.41	↑$0.65 (1.87%)	34.71	35.51	3.61M
2022-12-30	34.50	34.63	↑$0.13 (0.38%)	34.24	34.76	2.02M
2022-12-29	34.51	34.77	↑$0.26 (0.75%)	34.44	35.03	1.75M
2022-12-28	34.70	34.36	↓$0.34 (-0.98%)	34.15	35.09	2.31M
2022-12-27	34.71	34.91	↑$0.20 (0.58%)	34.54	35.04	1.67M
2022-12-23	34.36	34.73	↑$0.37 (1.08%)	34.29	34.88	2M
2022-12-22	34.38	34.43	↑$0.05 (0.15%)	33.75	34.45	6.33M
2022-12-21	34.93	34.66	↓$0.27 (-0.77%)	34.61	35.12	3M
2022-12-20	34.90	34.68	↓$0.22 (-0.63%)	34.61	35.10	2.73M
2022-12-19	35.71	34.92	↓$0.79 (-2.21%)	34.62	35.89	3.60M
2022-12-16	36.20	35.61	↓$0.59 (-1.63%)	35.08	36.31	6.25M
2022-12-15	36.59	36.54	↓$0.05 (-0.14%)	36.27	36.78	3.62M
2022-12-14	37.14	37.10	↓$0.04 (-0.11%)	36.79	37.79	2.09M