Iovance Biotherapeutics Inc (IOVA) Historical Stock Data

2.20 ↓0.01 (-0.45%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IOVA is down -0.83% a day on average. There have been 14 days where Iovance Biotherapeutics Inc closed green and 16 days where IOVA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.20	2.20	↑$0.01 (0.23%)	2.16	2.24	8.65M
2025-12-03	2.14	2.21	↑$0.07 (3.27%)	2.14	2.24	7.75M
2025-12-02	2.26	2.14	↓$0.13 (-5.53%)	2.13	2.27	7.71M
2025-12-01	2.42	2.23	↓$0.19 (-7.85%)	2.22	2.42	11.67M
2025-11-28	2.44	2.47	↑$0.03 (1.23%)	2.40	2.48	2.49M
2025-11-26	2.48	2.44	↓$0.04 (-1.61%)	2.41	2.50	6.70M
2025-11-25	2.52	2.48	↓$0.04 (-1.59%)	2.41	2.54	9.52M
2025-11-24	2.31	2.50	↑$0.19 (8.23%)	2.25	2.55	15.82M
2025-11-21	2.16	2.24	↑$0.08 (3.70%)	2.09	2.25	7.98M
2025-11-20	2.28	2.18	↓$0.10 (-4.39%)	2.16	2.36	8.32M
2025-11-19	2.42	2.26	↓$0.16 (-6.61%)	2.22	2.44	9.72M
2025-11-18	2.40	2.44	↑$0.04 (1.67%)	2.36	2.62	10.89M
2025-11-17	2.47	2.42	↓$0.05 (-2.02%)	2.36	2.54	11.75M
2025-11-14	2.35	2.47	↑$0.12 (5.11%)	2.34	2.52	15.90M
2025-11-13	2.52	2.41	↓$0.11 (-4.37%)	2.41	2.56	11.20M
2025-11-12	2.64	2.54	↓$0.10 (-3.79%)	2.47	2.72	14.69M
2025-11-11	2.41	2.65	↑$0.24 (9.96%)	2.35	2.74	26.46M
2025-11-10	2.41	2.37	↓$0.04 (-1.57%)	2.35	2.60	23.94M
2025-11-07	2.25	2.30	↑$0.05 (2.22%)	2.08	2.38	29.50M
2025-11-06	2.26	2.31	↑$0.05 (2.21%)	2.11	2.51	83.54M
2025-11-05	1.83	1.81	↓$0.02 (-1.09%)	1.76	1.87	17.39M
2025-11-04	1.88	1.82	↓$0.06 (-3.19%)	1.81	1.93	15.94M
2025-11-03	2.15	1.95	↓$0.20 (-9.30%)	1.86	2.20	50.82M
2025-10-31	1.97	1.97	↑$0.00 (0.00%)	1.94	2.00	10.73M
2025-10-30	1.99	1.95	↓$0.04 (-1.76%)	1.94	2.07	12.29M
2025-10-29	2.16	2.00	↓$0.16 (-7.41%)	2.00	2.17	24.36M
2025-10-28	2.30	2.19	↓$0.11 (-4.78%)	2.16	2.35	9.97M
2025-10-27	2.28	2.31	↑$0.03 (1.32%)	2.25	2.34	9.50M
2025-10-24	2.23	2.25	↑$0.02 (0.90%)	2.16	2.26	9.18M
2025-10-23	2.15	2.19	↑$0.04 (1.86%)	2.12	2.22	7.60M