Iovance Biotherapeutics Inc (IOVA) Historical Stock Data
11.31 ↓0.41 (-3.50%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IOVA is down -0.89% a day on average. There have been 11 days where Iovance Biotherapeutics Inc closed green and 19 days where IOVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.60 | 11.31 | ↓$0.29 (-2.50%) | 11.01 | 11.69 | 5.26M |
| 2024-04-18 | 11.68 | 11.72 | ↑$0.04 (0.34%) | 11.47 | 11.94 | 3.70M |
| 2024-04-17 | 11.96 | 11.80 | ↓$0.16 (-1.34%) | 11.65 | 12.12 | 3.14M |
| 2024-04-16 | 11.79 | 11.92 | ↑$0.13 (1.10%) | 11.53 | 12.14 | 5.40M |
| 2024-04-15 | 12.35 | 11.89 | ↓$0.46 (-3.72%) | 11.66 | 12.53 | 6.39M |
| 2024-04-12 | 13.01 | 12.36 | ↓$0.65 (-5.00%) | 12.15 | 13.13 | 4.50M |
| 2024-04-11 | 12.64 | 13.19 | ↑$0.55 (4.35%) | 12.49 | 13.22 | 3.76M |
| 2024-04-10 | 12.66 | 12.58 | ↓$0.08 (-0.63%) | 12.11 | 12.73 | 5.65M |
| 2024-04-09 | 13.07 | 13.22 | ↑$0.15 (1.15%) | 12.91 | 13.30 | 4.23M |
| 2024-04-08 | 13.59 | 13.07 | ↓$0.52 (-3.83%) | 12.89 | 13.59 | 4.66M |
| 2024-04-05 | 13.48 | 13.53 | ↑$0.05 (0.37%) | 13.20 | 13.89 | 3.38M |
| 2024-04-04 | 14.08 | 13.60 | ↓$0.48 (-3.41%) | 13.40 | 14.21 | 4.10M |
| 2024-04-03 | 13.59 | 14.01 | ↑$0.42 (3.09%) | 13.27 | 14.20 | 4.56M |
| 2024-04-02 | 13.85 | 13.77 | ↓$0.08 (-0.58%) | 13.56 | 14.16 | 5.51M |
| 2024-04-01 | 14.71 | 14.19 | ↓$0.52 (-3.54%) | 13.99 | 14.77 | 4.01M |
| 2024-03-28 | 14.12 | 14.82 | ↑$0.70 (4.96%) | 14.10 | 15.18 | 6.19M |
| 2024-03-27 | 14.20 | 14.10 | ↓$0.10 (-0.70%) | 13.75 | 14.32 | 4.11M |
| 2024-03-26 | 14.81 | 14.05 | ↓$0.76 (-5.13%) | 13.94 | 15.04 | 5.10M |
| 2024-03-25 | 15.00 | 14.53 | ↓$0.47 (-3.13%) | 14.44 | 15.50 | 4.57M |
| 2024-03-22 | 15.23 | 15.02 | ↓$0.21 (-1.40%) | 14.86 | 15.44 | 3.69M |
| 2024-03-21 | 15.04 | 15.36 | ↑$0.32 (2.13%) | 15.02 | 15.90 | 7.29M |
| 2024-03-20 | 13.90 | 14.93 | ↑$1.03 (7.41%) | 13.70 | 15.01 | 5.87M |
| 2024-03-19 | 13.78 | 13.90 | ↑$0.12 (0.87%) | 13.60 | 14.27 | 5.23M |
| 2024-03-18 | 14.05 | 14.03 | ↓$0.02 (-0.14%) | 13.60 | 14.65 | 6.69M |
| 2024-03-15 | 14.07 | 13.91 | ↓$0.16 (-1.14%) | 13.68 | 14.39 | 18.15M |
| 2024-03-14 | 14.70 | 14.21 | ↓$0.49 (-3.33%) | 13.93 | 14.82 | 7.04M |
| 2024-03-13 | 14.70 | 14.73 | ↑$0.03 (0.20%) | 14.35 | 15.01 | 6.40M |
| 2024-03-12 | 15.10 | 14.72 | ↓$0.38 (-2.52%) | 14.60 | 15.29 | 7.21M |
| 2024-03-11 | 15.70 | 15.10 | ↓$0.60 (-3.82%) | 14.80 | 15.99 | 7.95M |
| 2024-03-08 | 16.83 | 15.70 | ↓$1.13 (-6.74%) | 15.11 | 17.14 | 11.45M |
Create an account or log in to view more rows.
$IOVA Buy the dip
$IOVA yeah we're going green today
$IOVA has just been halted from trading.
$IOVA YALL READY????????
$IOVA to the moon!
$IOVA f this stock
$IOVA Bull trap
$IOVA nice gap
$IOVA my put options are fine
$IOVA added!