Iovance Biotherapeutics Inc (IOVA) Historical Stock Data

7.95 ↓0.00 (-0.06%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, IOVA is up 0.38% a day on average. There have been 15 days where Iovance Biotherapeutics Inc closed green and 15 days where IOVA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-308.057.95↓$0.10 (-1.24%)7.778.194.10M
2023-01-278.248.16↓$0.08 (-0.97%)7.928.437.51M
2023-01-267.847.69↓$0.15 (-1.91%)7.437.885.46M
2023-01-257.557.74↑$0.19 (2.52%)7.177.829.35M
2023-01-246.997.69↑$0.70 (10.01%)6.867.8619.66M
2023-01-236.657.00↑$0.35 (5.26%)6.507.129.51M
2023-01-206.236.27↑$0.04 (0.64%)6.106.312.88M
2023-01-196.276.16↓$0.11 (-1.75%)6.086.302.53M
2023-01-186.486.27↓$0.21 (-3.24%)6.236.803.23M
2023-01-176.446.43↓$0.01 (-0.16%)6.236.503.90M
2023-01-136.376.35↓$0.02 (-0.31%)6.206.563.06M
2023-01-126.136.48↑$0.35 (5.71%)5.966.483.87M
2023-01-116.076.14↑$0.07 (1.15%)5.956.272.78M
2023-01-106.076.16↑$0.09 (1.48%)5.926.313.08M
2023-01-096.416.15↓$0.26 (-4.06%)6.116.443.19M
2023-01-066.396.36↓$0.03 (-0.47%)6.246.502.50M
2023-01-056.336.34↑$0.01 (0.16%)6.156.413.93M
2023-01-046.116.39↑$0.28 (4.58%)6.116.452.87M
2023-01-036.446.11↓$0.33 (-5.12%)6.036.593.24M
2022-12-306.196.39↑$0.20 (3.23%)6.136.392.58M
2022-12-295.726.27↑$0.55 (9.62%)5.616.342.97M
2022-12-285.625.68↑$0.06 (1.07%)5.605.882.53M
2022-12-276.085.62↓$0.46 (-7.57%)5.616.122.75M
2022-12-236.166.12↓$0.04 (-0.65%)5.916.232.62M
2022-12-225.976.08↑$0.11 (1.84%)5.756.137.42M
2022-12-216.156.05↓$0.10 (-1.63%)6.026.332.87M
2022-12-206.036.10↑$0.07 (1.16%)5.966.192.63M
2022-12-196.486.06↓$0.42 (-6.48%)6.016.483.44M
2022-12-166.306.47↑$0.17 (2.70%)6.166.588.81M
2022-12-156.656.38↓$0.27 (-4.06%)6.336.752.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$IOVA added more calls on that drop

0 Like Report
dogefan77

$IOVA might get a sell off today

0 Like Report