Iovance Biotherapeutics Inc (IOVA) Historical Stock Data

7.95 ↓0.00 (-0.06%)

As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, IOVA is up 0.38% a day on average. There have been 15 days where Iovance Biotherapeutics Inc closed green and 15 days where IOVA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	8.05	7.95	↓$0.10 (-1.24%)	7.77	8.19	4.10M
2023-01-27	8.24	8.16	↓$0.08 (-0.97%)	7.92	8.43	7.51M
2023-01-26	7.84	7.69	↓$0.15 (-1.91%)	7.43	7.88	5.46M
2023-01-25	7.55	7.74	↑$0.19 (2.52%)	7.17	7.82	9.35M
2023-01-24	6.99	7.69	↑$0.70 (10.01%)	6.86	7.86	19.66M
2023-01-23	6.65	7.00	↑$0.35 (5.26%)	6.50	7.12	9.51M
2023-01-20	6.23	6.27	↑$0.04 (0.64%)	6.10	6.31	2.88M
2023-01-19	6.27	6.16	↓$0.11 (-1.75%)	6.08	6.30	2.53M
2023-01-18	6.48	6.27	↓$0.21 (-3.24%)	6.23	6.80	3.23M
2023-01-17	6.44	6.43	↓$0.01 (-0.16%)	6.23	6.50	3.90M
2023-01-13	6.37	6.35	↓$0.02 (-0.31%)	6.20	6.56	3.06M
2023-01-12	6.13	6.48	↑$0.35 (5.71%)	5.96	6.48	3.87M
2023-01-11	6.07	6.14	↑$0.07 (1.15%)	5.95	6.27	2.78M
2023-01-10	6.07	6.16	↑$0.09 (1.48%)	5.92	6.31	3.08M
2023-01-09	6.41	6.15	↓$0.26 (-4.06%)	6.11	6.44	3.19M
2023-01-06	6.39	6.36	↓$0.03 (-0.47%)	6.24	6.50	2.50M
2023-01-05	6.33	6.34	↑$0.01 (0.16%)	6.15	6.41	3.93M
2023-01-04	6.11	6.39	↑$0.28 (4.58%)	6.11	6.45	2.87M
2023-01-03	6.44	6.11	↓$0.33 (-5.12%)	6.03	6.59	3.24M
2022-12-30	6.19	6.39	↑$0.20 (3.23%)	6.13	6.39	2.58M
2022-12-29	5.72	6.27	↑$0.55 (9.62%)	5.61	6.34	2.97M
2022-12-28	5.62	5.68	↑$0.06 (1.07%)	5.60	5.88	2.53M
2022-12-27	6.08	5.62	↓$0.46 (-7.57%)	5.61	6.12	2.75M
2022-12-23	6.16	6.12	↓$0.04 (-0.65%)	5.91	6.23	2.62M
2022-12-22	5.97	6.08	↑$0.11 (1.84%)	5.75	6.13	7.42M
2022-12-21	6.15	6.05	↓$0.10 (-1.63%)	6.02	6.33	2.87M
2022-12-20	6.03	6.10	↑$0.07 (1.16%)	5.96	6.19	2.63M
2022-12-19	6.48	6.06	↓$0.42 (-6.48%)	6.01	6.48	3.44M
2022-12-16	6.30	6.47	↑$0.17 (2.70%)	6.16	6.58	8.81M
2022-12-15	6.65	6.38	↓$0.27 (-4.06%)	6.33	6.75	2.93M