Income Opportunity Realty Investors (IOR) Historical Stock Data
17.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IOR is up 0.45% a day on average. There have been 24 days where Income Opportunity Realty Investors closed green and 6 days where IOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 17.99 | 17.55 | ↓$0.44 (-2.45%) | 17.55 | 19.47 | 0.98K |
| 2025-12-17 | 19.47 | 19.47 | ↑$0.00 (0.00%) | 19.47 | 19.47 | 7 |
| 2025-12-16 | 18.76 | 18.35 | ↓$0.41 (-2.17%) | 18.18 | 18.78 | 1.52K |
| 2025-12-12 | 18.65 | 18.65 | ↑$0.00 (0.00%) | 18.65 | 18.65 | 206 |
| 2025-12-10 | 17.85 | 18.60 | ↑$0.75 (4.20%) | 17.50 | 18.60 | 739 |
| 2025-12-09 | 18.44 | 19.10 | ↑$0.66 (3.58%) | 18.44 | 19.10 | 508 |
| 2025-12-03 | 18.54 | 17.85 | ↓$0.69 (-3.75%) | 17.85 | 18.54 | 226 |
| 2025-12-01 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 1.54K |
| 2025-11-24 | 18.01 | 17.90 | ↓$0.11 (-0.61%) | 17.90 | 18.01 | 618 |
| 2025-11-18 | 18.68 | 18.68 | ↑$0.00 (0.00%) | 18.68 | 18.68 | 632 |
| 2025-11-17 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 1.09K |
| 2025-11-11 | 18.10 | 18.70 | ↑$0.60 (3.31%) | 18.05 | 18.96 | 12.73K |
| 2025-11-10 | 18.00 | 19.07 | ↑$1.07 (5.97%) | 18.00 | 19.07 | 1.40K |
| 2025-10-28 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 321 |
| 2025-10-22 | 18.00 | 18.20 | ↑$0.20 (1.11%) | 18.00 | 18.25 | 1.11K |
| 2025-10-10 | 17.76 | 17.76 | ↑$0.00 (0.00%) | 17.76 | 17.76 | 350 |
| 2025-10-07 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 173 |
| 2025-09-24 | 18.00 | 17.99 | ↓$0.01 (-0.06%) | 17.99 | 18.00 | 278 |
| 2025-09-19 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 408 |
| 2025-09-17 | 17.76 | 17.76 | ↑$0.00 (0.00%) | 17.76 | 17.76 | 137 |
| 2025-09-16 | 18.01 | 18.01 | ↑$0.00 (0.00%) | 18.01 | 18.01 | 237 |
| 2025-09-15 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.75 | 17.75 | 272 |
| 2025-09-12 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 308 |
| 2025-09-10 | 17.90 | 17.91 | ↑$0.01 (0.06%) | 17.90 | 17.91 | 417 |
| 2025-09-04 | 18.01 | 18.20 | ↑$0.19 (1.05%) | 18.01 | 18.20 | 563 |
| 2025-09-02 | 18.20 | 18.20 | ↑$0.00 (0.00%) | 18.20 | 18.20 | 451 |
| 2025-08-27 | 18.19 | 18.20 | ↑$0.01 (0.05%) | 18.19 | 18.20 | 527 |
| 2025-08-21 | 18.29 | 18.20 | ↓$0.09 (-0.49%) | 18.20 | 18.29 | 1.48K |
| 2025-08-19 | 18.33 | 18.33 | ↑$0.00 (0.00%) | 18.33 | 18.33 | 195 |
| 2025-08-06 | 18.02 | 18.68 | ↑$0.66 (3.66%) | 18.02 | 18.68 | 316 |
Create an account or log in to view more rows.
$IOR omg this is bullshit
$IOR BOUGHT TODAY!
$IOR 50% chance this will go up or down. I am a professional guys.
$IOR hold
$IOR Take it Bears !
$IOR the redness has arrived
$IOR what’s next bulls
$IOR Growth/Value
$IOR news?
$IOR I warned everyone this company sucks