Income Opportunity Realty Investors (IOR) Historical Stock Data
11.05 ↓1.34 (-10.82%)
As of December 6, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, IOR is down -0.08% a day on average. There have been 27 days where Income Opportunity Realty Investors closed green and 3 days where IOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 12.39 | 12.39 | ↑$0.00 (0.00%) | 12.39 | 12.39 | 34 |
| 2023-01-25 | 12.00 | 12.39 | ↑$0.39 (3.25%) | 11.90 | 12.40 | 1.35K |
| 2023-01-23 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 1 |
| 2023-01-20 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 366 |
| 2023-01-13 | 11.75 | 11.75 | ↑$0.00 (0.00%) | 11.75 | 11.75 | 135 |
| 2023-01-11 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.75 | 11.99 | 236 |
| 2023-01-10 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 136 |
| 2023-01-09 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 12 |
| 2023-01-06 | 11.75 | 11.51 | ↓$0.24 (-2.04%) | 11.51 | 11.75 | 390 |
| 2023-01-05 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 262 |
| 2023-01-04 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.40 | 11.50 | 1.46K |
| 2022-12-30 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 14 |
| 2022-12-29 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 307 |
| 2022-12-28 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.87 | 12.87 | 112 |
| 2022-12-27 | 12.88 | 12.87 | ↓$0.01 (-0.10%) | 12.87 | 12.88 | 557 |
| 2022-12-23 | 12.48 | 12.48 | ↑$0.00 (0.00%) | 11.55 | 12.48 | 161 |
| 2022-12-12 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 48 |
| 2022-12-09 | 12.45 | 12.00 | ↓$0.45 (-3.61%) | 12.00 | 12.45 | 2.28K |
| 2022-12-08 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.52 | 11.59 | 184 |
| 2022-12-07 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 193 |
| 2022-12-06 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 477 |
| 2022-11-29 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 14 |
| 2022-11-28 | 12.02 | 12.02 | ↑$0.00 (0.00%) | 12.02 | 12.02 | 208 |
| 2022-11-25 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 12.24 | 45 |
| 2022-11-23 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 12.24 | 45 |
| 2022-11-22 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 6 |
| 2022-11-21 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 4 |
| 2022-11-14 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 135 |
| 2022-11-11 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 514 |
| 2022-11-10 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.64 | 578 |
Create an account or log in to view more rows.
$IOR I would not be a bear now
$IOR i am trading for a better future!
$IOR how long until we take off?
$IOR GET IN mofos!!!
$IOR BUY BUY BUY BUY
$IOR used to this fuckery!! Not leaving no chance !
$IOR over a thousand shares in now
$IOR we just getting started
$IOR Tomorrow
$IOR has just been halted from trading.