Income Opportunity Realty Investors (IOR) Historical Stock Data
16.74 ↓0.25 (-1.50%)
As of March 22, 2024, 12:18pm EST.
Historical Data
In the past 30 trading days, IOR is up 0.14% a day on average. There have been 26 days where Income Opportunity Realty Investors closed green and 4 days where IOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 17.00 | 16.99 | ↓$0.01 (-0.03%) | 16.99 | 17.00 | 0.94K |
| 2024-04-17 | 16.47 | 16.47 | ↑$0.00 (0.00%) | 16.47 | 16.47 | 219 |
| 2024-04-10 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 18 |
| 2024-04-09 | 16.90 | 17.00 | ↑$0.10 (0.59%) | 16.90 | 17.00 | 897 |
| 2024-04-05 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 7 |
| 2024-04-04 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 272 |
| 2024-04-03 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 2.02K |
| 2024-04-02 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.70 | 540 |
| 2024-03-25 | 16.74 | 16.74 | ↑$0.00 (0.00%) | 16.74 | 16.74 | 50 |
| 2024-03-22 | 16.74 | 16.74 | ↑$0.00 (0.00%) | 16.70 | 16.74 | 868 |
| 2024-03-21 | 16.75 | 16.99 | ↑$0.24 (1.42%) | 16.75 | 17.82 | 1.25K |
| 2024-03-20 | 16.95 | 15.25 | ↓$1.70 (-10.03%) | 15.25 | 16.95 | 4.25K |
| 2024-03-19 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 127 |
| 2024-03-18 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 1.16K |
| 2024-03-15 | 16.50 | 16.50 | ↑$0.00 (0.00%) | 16.50 | 16.50 | 2.74K |
| 2024-03-14 | 16.05 | 16.50 | ↑$0.45 (2.80%) | 16.05 | 16.50 | 3.40K |
| 2024-03-07 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 4 |
| 2024-03-04 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 16.10 | 16.10 | 63 |
| 2024-03-01 | 16.09 | 16.10 | ↑$0.01 (0.06%) | 16.09 | 16.10 | 575 |
| 2024-02-29 | 15.61 | 16.20 | ↑$0.59 (3.78%) | 15.00 | 16.20 | 3.52K |
| 2024-02-28 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 223 |
| 2024-02-23 | 14.75 | 14.75 | ↑$0.00 (0.00%) | 14.75 | 14.75 | 65 |
| 2024-02-22 | 16.50 | 14.75 | ↓$1.75 (-10.61%) | 14.75 | 16.50 | 3.01K |
| 2024-02-21 | 14.90 | 17.24 | ↑$2.34 (15.71%) | 14.89 | 17.24 | 2.12K |
| 2024-02-20 | 14.25 | 14.59 | ↑$0.34 (2.37%) | 14.05 | 14.59 | 2.74K |
| 2024-02-16 | 14.05 | 14.05 | ↑$0.00 (0.00%) | 14.05 | 14.05 | 2.18K |
| 2024-02-15 | 14.32 | 14.05 | ↓$0.27 (-1.88%) | 14.05 | 14.32 | 2.01K |
| 2024-02-14 | 14.59 | 14.59 | ↑$0.00 (0.00%) | 14.59 | 14.59 | 576 |
| 2024-02-13 | 14.56 | 14.56 | ↑$0.00 (0.00%) | 14.56 | 14.56 | 100 |
| 2024-02-06 | 13.99 | 13.99 | ↑$0.00 (0.00%) | 13.99 | 13.99 | 111 |
Create an account or log in to view more rows.
$IOR I warned everyone this company sucks
$IOR Rug pull soon?
$IOR Slapping that ask today
$IOR Was last two days consolidation??
$IOR yeeeeeee haw
$IOR Who’s still buying calls?
$IOR cover that shit
$IOR Yolo
$IOR we back
$IOR Sleep well my bulls
sleep well