Income Opportunity Realty Investors (IOR) Historical Stock Data

11.05 ↓1.34 (-10.82%)
As of December 6, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, IOR is down -0.08% a day on average. There have been 27 days where Income Opportunity Realty Investors closed green and 3 days where IOR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2612.3912.39↑$0.00 (0.00%)12.3912.3934
2023-01-2512.0012.39↑$0.39 (3.25%)11.9012.401.35K
2023-01-2311.6011.60↑$0.00 (0.00%)11.6011.601
2023-01-2011.6011.60↑$0.00 (0.00%)11.6011.60366
2023-01-1311.7511.75↑$0.00 (0.00%)11.7511.75135
2023-01-1111.9511.95↑$0.00 (0.00%)11.7511.99236
2023-01-1011.6011.60↑$0.00 (0.00%)11.6011.60136
2023-01-0911.5111.51↑$0.00 (0.00%)11.5111.5112
2023-01-0611.7511.51↓$0.24 (-2.04%)11.5111.75390
2023-01-0511.4311.43↑$0.00 (0.00%)11.4311.43262
2023-01-0411.4311.43↑$0.00 (0.00%)11.4011.501.46K
2022-12-3012.0112.01↑$0.00 (0.00%)12.0112.0114
2022-12-2912.0112.01↑$0.00 (0.00%)12.0112.01307
2022-12-2812.8712.87↑$0.00 (0.00%)12.8712.87112
2022-12-2712.8812.87↓$0.01 (-0.10%)12.8712.88557
2022-12-2312.4812.48↑$0.00 (0.00%)11.5512.48161
2022-12-1212.0012.00↑$0.00 (0.00%)12.0012.0048
2022-12-0912.4512.00↓$0.45 (-3.61%)12.0012.452.28K
2022-12-0811.5911.59↑$0.00 (0.00%)11.5211.59184
2022-12-0711.3511.35↑$0.00 (0.00%)11.3511.35193
2022-12-0611.5111.51↑$0.00 (0.00%)11.5111.51477
2022-11-2912.0212.02↑$0.00 (0.00%)12.0212.0214
2022-11-2812.0212.02↑$0.00 (0.00%)12.0212.02208
2022-11-2511.6211.62↑$0.00 (0.00%)11.6212.2445
2022-11-2311.6211.62↑$0.00 (0.00%)11.6212.2445
2022-11-2211.6211.62↑$0.00 (0.00%)11.6211.626
2022-11-2111.6211.62↑$0.00 (0.00%)11.6211.624
2022-11-1411.6211.62↑$0.00 (0.00%)11.6211.62135
2022-11-1111.6211.62↑$0.00 (0.00%)11.6211.62514
2022-11-1011.6311.63↑$0.00 (0.00%)11.6311.64578
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IOR GET IN mofos!!!

0 Like Report