Proshares S&P Global Core Battery Metals ETF (ION) Historical Stock Data

27.70 ↓0.21 (-0.77%)
As of June 21, 2024, 2:53pm EST.

Historical Data

In the past 30 trading days, ION is up 0.05% a day on average. There have been 20 days where Proshares S&P Global Core Battery Metals ETF closed green and 10 days where ION closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2127.7027.70↑$0.00 (0.00%)27.7027.7094
2024-06-2027.9327.92↓$0.01 (-0.04%)27.9228.021.20K
2024-06-1828.1428.12↓$0.02 (-0.08%)28.1228.14175
2024-06-1727.9027.90↑$0.00 (0.00%)27.9027.90121
2024-06-1427.9528.12↑$0.17 (0.62%)27.9528.120.94K
2024-06-1328.5128.56↑$0.05 (0.17%)28.5128.56640
2024-06-1229.7129.39↓$0.32 (-1.09%)29.2229.97804
2024-06-1129.1429.29↑$0.15 (0.53%)29.0929.291.45K
2024-06-1029.7329.80↑$0.07 (0.24%)29.7329.80237
2024-06-0730.0829.80↓$0.28 (-0.94%)29.8030.08486
2024-06-0630.3030.51↑$0.21 (0.68%)30.1930.511.22K
2024-06-0530.0530.36↑$0.31 (1.02%)30.0430.361.01K
2024-06-0430.6230.44↓$0.18 (-0.59%)30.4430.62256
2024-06-0331.0831.01↓$0.07 (-0.23%)31.0131.08268
2024-05-3131.1131.18↑$0.07 (0.23%)31.0731.18569
2024-05-3031.4331.43↑$0.00 (0.00%)31.4331.4310
2024-05-2931.5731.52↓$0.05 (-0.16%)31.5231.64609
2024-05-2832.0132.01↑$0.00 (0.00%)32.0132.0186
2024-05-2431.6031.88↑$0.28 (0.89%)31.6031.88201
2024-05-2331.4631.46↑$0.00 (0.00%)31.4631.4680
2024-05-2232.5132.21↓$0.30 (-0.92%)32.2132.51218
2024-05-2133.1633.25↑$0.09 (0.27%)33.1633.35644
2024-05-2033.5333.60↑$0.07 (0.21%)33.5333.70766
2024-05-1733.3433.36↑$0.02 (0.05%)33.2533.361.06K
2024-05-1632.5732.55↓$0.02 (-0.06%)32.5532.57248
2024-05-1532.8332.48↓$0.35 (-1.06%)32.2032.833.40K
2024-05-1432.3732.90↑$0.53 (1.65%)32.3732.901.30K
2024-05-1332.2732.27↑$0.00 (0.00%)32.2732.2777
2024-05-1032.3932.39↑$0.00 (0.00%)32.3932.39129
2024-05-0932.5632.56↑$0.00 (0.00%)32.5632.5625
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$ION all’s I know is buy and hold… no expectations

0 Like Report
wsb_pro

$ION fuck all u greedy bulls

0 Like Report
TFTSeasonOne

$ION I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$ION tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
kairaae

$ION man this will be good in coming weeks

0 Like Report