InterOil Corp (IOC) Historical Stock Data
Historical Data
In the past 30 trading days, IOC is down -0.02% a day on average. There have been 16 days where InterOil Corp closed green and 14 days where IOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-02-22 | 48.20 | 48.36 | ↑$0.16 (0.33%) | 47.56 | 48.37 | 1.68M |
| 2017-02-21 | 48.50 | 48.40 | ↓$0.10 (-0.21%) | 48.15 | 48.61 | 1.13M |
| 2017-02-17 | 48.28 | 48.39 | ↑$0.11 (0.23%) | 48.28 | 48.45 | 187.60K |
| 2017-02-16 | 48.00 | 48.32 | ↑$0.32 (0.67%) | 48.00 | 48.42 | 344.74K |
| 2017-02-15 | 48.04 | 48.14 | ↑$0.10 (0.21%) | 48.00 | 48.23 | 177.70K |
| 2017-02-14 | 48.25 | 48.07 | ↓$0.18 (-0.37%) | 48.06 | 48.30 | 160.59K |
| 2017-02-13 | 48.00 | 48.14 | ↑$0.14 (0.29%) | 48.00 | 48.33 | 57.87K |
| 2017-02-10 | 48.04 | 48.04 | ↑$0.00 (0.00%) | 47.98 | 48.15 | 99.45K |
| 2017-02-09 | 48.10 | 48.01 | ↓$0.09 (-0.19%) | 47.97 | 48.15 | 128.31K |
| 2017-02-08 | 48.00 | 48.09 | ↑$0.09 (0.19%) | 47.93 | 48.20 | 246.16K |
| 2017-02-07 | 48.12 | 48.08 | ↓$0.04 (-0.08%) | 47.91 | 48.22 | 214.63K |
| 2017-02-06 | 47.85 | 48.05 | ↑$0.20 (0.42%) | 47.56 | 48.11 | 116.37K |
| 2017-02-03 | 47.74 | 47.84 | ↑$0.10 (0.21%) | 47.61 | 48.00 | 155.35K |
| 2017-02-02 | 48.13 | 47.70 | ↓$0.43 (-0.89%) | 47.68 | 48.13 | 488.76K |
| 2017-02-01 | 48.05 | 47.76 | ↓$0.29 (-0.60%) | 47.65 | 48.05 | 2.37M |
| 2017-01-31 | 47.72 | 47.83 | ↑$0.11 (0.23%) | 47.67 | 48.23 | 0.98M |
| 2017-01-30 | 48.27 | 48.06 | ↓$0.21 (-0.44%) | 48.01 | 48.54 | 446.17K |
| 2017-01-27 | 48.50 | 48.25 | ↓$0.25 (-0.52%) | 48.20 | 48.58 | 422.81K |
| 2017-01-26 | 48.65 | 48.50 | ↓$0.15 (-0.31%) | 48.50 | 48.65 | 136.66K |
| 2017-01-25 | 48.75 | 48.60 | ↓$0.15 (-0.31%) | 48.46 | 48.75 | 183.47K |
| 2017-01-24 | 48.63 | 48.55 | ↓$0.08 (-0.16%) | 48.30 | 48.79 | 589.04K |
| 2017-01-23 | 48.21 | 48.49 | ↑$0.28 (0.58%) | 48.20 | 48.61 | 366.60K |
| 2017-01-20 | 48.23 | 48.27 | ↑$0.04 (0.08%) | 48.05 | 48.35 | 193.94K |
| 2017-01-19 | 48.15 | 48.10 | ↓$0.05 (-0.10%) | 47.93 | 48.28 | 478.20K |
| 2017-01-18 | 48.35 | 48.17 | ↓$0.18 (-0.37%) | 48.15 | 48.36 | 105.63K |
| 2017-01-17 | 48.05 | 48.21 | ↑$0.16 (0.33%) | 48.05 | 48.25 | 164.51K |
| 2017-01-13 | 48.03 | 48.17 | ↑$0.14 (0.29%) | 47.75 | 48.28 | 197.93K |
| 2017-01-12 | 47.86 | 47.90 | ↑$0.04 (0.08%) | 47.65 | 47.97 | 371.94K |
| 2017-01-11 | 47.80 | 47.67 | ↓$0.13 (-0.27%) | 47.60 | 48.00 | 194.42K |
| 2017-01-10 | 47.66 | 47.66 | ↑$0.00 (0.00%) | 47.55 | 47.99 | 323.89K |
Create an account or log in to view more rows.
$IOC man this will be good in coming weeks
$IOC oh my!
$IOC why spike ?
$IOC Lol she wants higher
$IOC YALL READY????????
$IOC Short again!! 😀 😀
$IOC added more calls on that drop
$IOC Shorts are calling in all the favors
$IOC not good
$IOC keep it going