InterOil Corp (IOC) Historical Stock Data

Historical Data

In the past 30 trading days, IOC is down -0.02% a day on average. There have been 16 days where InterOil Corp closed green and 14 days where IOC closed red.

DateOpenCloseChangeLowHighVolume
2017-02-2248.2048.36↑$0.16 (0.33%)47.5648.371.68M
2017-02-2148.5048.40↓$0.10 (-0.21%)48.1548.611.13M
2017-02-1748.2848.39↑$0.11 (0.23%)48.2848.45187.60K
2017-02-1648.0048.32↑$0.32 (0.67%)48.0048.42344.74K
2017-02-1548.0448.14↑$0.10 (0.21%)48.0048.23177.70K
2017-02-1448.2548.07↓$0.18 (-0.37%)48.0648.30160.59K
2017-02-1348.0048.14↑$0.14 (0.29%)48.0048.3357.87K
2017-02-1048.0448.04↑$0.00 (0.00%)47.9848.1599.45K
2017-02-0948.1048.01↓$0.09 (-0.19%)47.9748.15128.31K
2017-02-0848.0048.09↑$0.09 (0.19%)47.9348.20246.16K
2017-02-0748.1248.08↓$0.04 (-0.08%)47.9148.22214.63K
2017-02-0647.8548.05↑$0.20 (0.42%)47.5648.11116.37K
2017-02-0347.7447.84↑$0.10 (0.21%)47.6148.00155.35K
2017-02-0248.1347.70↓$0.43 (-0.89%)47.6848.13488.76K
2017-02-0148.0547.76↓$0.29 (-0.60%)47.6548.052.37M
2017-01-3147.7247.83↑$0.11 (0.23%)47.6748.230.98M
2017-01-3048.2748.06↓$0.21 (-0.44%)48.0148.54446.17K
2017-01-2748.5048.25↓$0.25 (-0.52%)48.2048.58422.81K
2017-01-2648.6548.50↓$0.15 (-0.31%)48.5048.65136.66K
2017-01-2548.7548.60↓$0.15 (-0.31%)48.4648.75183.47K
2017-01-2448.6348.55↓$0.08 (-0.16%)48.3048.79589.04K
2017-01-2348.2148.49↑$0.28 (0.58%)48.2048.61366.60K
2017-01-2048.2348.27↑$0.04 (0.08%)48.0548.35193.94K
2017-01-1948.1548.10↓$0.05 (-0.10%)47.9348.28478.20K
2017-01-1848.3548.17↓$0.18 (-0.37%)48.1548.36105.63K
2017-01-1748.0548.21↑$0.16 (0.33%)48.0548.25164.51K
2017-01-1348.0348.17↑$0.14 (0.29%)47.7548.28197.93K
2017-01-1247.8647.90↑$0.04 (0.08%)47.6547.97371.94K
2017-01-1147.8047.67↓$0.13 (-0.27%)47.6048.00194.42K
2017-01-1047.6647.66↑$0.00 (0.00%)47.5547.99323.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$IOC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
Clean_Teoth

$IOC buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report