International Seaways Inc (INSW) Historical Stock Data
55.74 ↑1.10 (2.01%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, INSW is up 0.03% a day on average. There have been 16 days where International Seaways Inc closed green and 14 days where INSW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 54.98 | 55.74 | ↑$0.76 (1.38%) | 54.84 | 56.17 | 727.19K |
| 2024-05-01 | 55.15 | 54.64 | ↓$0.51 (-0.92%) | 54.42 | 55.60 | 762.02K |
| 2024-04-30 | 55.75 | 55.29 | ↓$0.46 (-0.83%) | 54.80 | 56.14 | 660.89K |
| 2024-04-29 | 55.24 | 55.54 | ↑$0.30 (0.54%) | 54.81 | 55.67 | 590.86K |
| 2024-04-26 | 54.64 | 55.13 | ↑$0.49 (0.90%) | 53.80 | 55.23 | 443.32K |
| 2024-04-25 | 53.38 | 54.58 | ↑$1.20 (2.25%) | 52.86 | 54.64 | 463.02K |
| 2024-04-24 | 53.78 | 53.58 | ↓$0.20 (-0.37%) | 53.22 | 54.04 | 622.51K |
| 2024-04-23 | 53.51 | 53.91 | ↑$0.40 (0.75%) | 53.29 | 54.48 | 484.81K |
| 2024-04-22 | 53.12 | 53.60 | ↑$0.48 (0.90%) | 52.40 | 53.93 | 802.05K |
| 2024-04-19 | 51.73 | 53.03 | ↑$1.30 (2.51%) | 51.72 | 53.17 | 508.16K |
| 2024-04-18 | 52.64 | 51.61 | ↓$1.03 (-1.96%) | 51.34 | 52.99 | 385.81K |
| 2024-04-17 | 52.58 | 52.71 | ↑$0.13 (0.25%) | 52.41 | 53.40 | 403.83K |
| 2024-04-16 | 52.12 | 52.46 | ↑$0.34 (0.65%) | 51.43 | 52.54 | 341.47K |
| 2024-04-15 | 52.45 | 52.43 | ↓$0.02 (-0.04%) | 52.15 | 53.21 | 292.12K |
| 2024-04-12 | 53.56 | 52.16 | ↓$1.40 (-2.61%) | 51.94 | 53.60 | 404.86K |
| 2024-04-11 | 52.86 | 53.05 | ↑$0.19 (0.36%) | 52.86 | 53.78 | 367.56K |
| 2024-04-10 | 51.46 | 52.41 | ↑$0.95 (1.85%) | 51.40 | 52.83 | 423.39K |
| 2024-04-09 | 53.20 | 51.33 | ↓$1.87 (-3.52%) | 51.12 | 53.41 | 670.24K |
| 2024-04-08 | 53.71 | 52.86 | ↓$0.85 (-1.58%) | 52.64 | 53.71 | 413.72K |
| 2024-04-05 | 54.34 | 53.76 | ↓$0.58 (-1.07%) | 53.44 | 54.72 | 420.27K |
| 2024-04-04 | 55.11 | 54.11 | ↓$1.00 (-1.81%) | 53.91 | 55.20 | 415.92K |
| 2024-04-03 | 53.82 | 55.11 | ↑$1.29 (2.40%) | 53.82 | 55.59 | 535.65K |
| 2024-04-02 | 54.20 | 53.84 | ↓$0.36 (-0.66%) | 53.60 | 54.40 | 392.13K |
| 2024-04-01 | 53.39 | 54.20 | ↑$0.81 (1.52%) | 53.39 | 54.67 | 532.71K |
| 2024-03-29 | 52.55 | 53.20 | ↑$0.65 (1.24%) | 52.30 | 53.38 | 494.21K |
| 2024-03-28 | 52.55 | 53.20 | ↑$0.65 (1.24%) | 52.30 | 53.38 | 494.21K |
| 2024-03-27 | 52.46 | 52.49 | ↑$0.03 (0.06%) | 52.00 | 53.01 | 530.10K |
| 2024-03-26 | 52.90 | 52.40 | ↓$0.50 (-0.95%) | 52.33 | 53.20 | 395.66K |
| 2024-03-25 | 53.20 | 52.88 | ↓$0.32 (-0.60%) | 52.80 | 53.88 | 412.51K |
| 2024-03-22 | 53.27 | 52.79 | ↓$0.48 (-0.90%) | 52.78 | 53.34 | 279.80K |
Create an account or log in to view more rows.
$INSW is anyone really buying this shit
$INSW still bullish
$INSW volume = money
$INSW To the moon!!
$INSW bears haha
$INSW BUY BUY BUY
$INSW every dip gets bought up.
$INSW When they tell me diversifying is for idiots
$INSW time to short this
$INSW upupup!