Shift Technologies Inc (INSUU) Historical Stock Data
Historical Data
In the past 30 trading days, INSUU is down -0.69% a day on average. There have been 22 days where Shift Technologies Inc closed green and 8 days where INSUU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-14 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 0 |
| 2020-10-13 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 0 |
| 2020-10-12 | 13.20 | 12.80 | ↓$0.40 (-3.03%) | 12.80 | 13.20 | 0.90K |
| 2020-10-09 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.80 | 4.02K |
| 2020-10-08 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 0 |
| 2020-10-07 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 0 |
| 2020-10-06 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 0 |
| 2020-10-05 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 0 |
| 2020-10-02 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 0 |
| 2020-10-01 | 13.70 | 12.75 | ↓$0.95 (-6.93%) | 12.75 | 13.70 | 843 |
| 2020-09-30 | 13.60 | 13.75 | ↑$0.15 (1.07%) | 13.60 | 13.75 | 474 |
| 2020-09-29 | 13.60 | 13.60 | ↑$0.00 (0.00%) | 13.60 | 13.60 | 100 |
| 2020-09-28 | 13.20 | 13.60 | ↑$0.40 (3.03%) | 13.20 | 13.60 | 1.40K |
| 2020-09-25 | 13.10 | 13.10 | ↑$0.00 (0.00%) | 13.10 | 13.10 | 0 |
| 2020-09-24 | 13.22 | 13.10 | ↓$0.12 (-0.91%) | 13.10 | 13.22 | 430 |
| 2020-09-23 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 0 |
| 2020-09-22 | 13.72 | 14.00 | ↑$0.28 (2.04%) | 13.00 | 14.00 | 1.47K |
| 2020-09-21 | 13.29 | 13.28 | ↓$0.01 (-0.08%) | 13.28 | 13.29 | 300 |
| 2020-09-18 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 0 |
| 2020-09-17 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 0 |
| 2020-09-16 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 0 |
| 2020-09-15 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 0 |
| 2020-09-14 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 14.00 | 14.05 | 816 |
| 2020-09-11 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 0 |
| 2020-09-10 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 0.92K |
| 2020-09-09 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 0 |
| 2020-09-08 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 0 |
| 2020-09-04 | 15.03 | 15.00 | ↓$0.03 (-0.20%) | 15.00 | 15.05 | 4.09K |
| 2020-09-03 | 15.92 | 15.10 | ↓$0.82 (-5.15%) | 15.10 | 15.92 | 1.06K |
| 2020-09-02 | 17.68 | 15.90 | ↓$1.78 (-10.07%) | 14.95 | 17.68 | 10.92K |
Create an account or log in to view more rows.
$INSUU i need more
$INSUU Starting a small position
$INSUU nice!!!
$INSUU now is the time to slap that ask!!!
$INSUU Free money indeed??
$INSUU we all speculate but nobody knows what going to happen.
$INSUU LOL
$INSUU always with good potential for a long term Hodl
$INSUU yeah we're going green today
$INSUU trash