Inseego Corp (INSG) Historical Stock Data

3.85 ↑0.32 (9.07%)

As of April 26, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, INSG is up 1.27% a day on average. There have been 16 days where Inseego Corp closed green and 14 days where INSG closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	3.53	3.85	↑$0.32 (9.07%)	3.50	4.20	125.36K
2024-04-25	3.15	3.53	↑$0.38 (12.06%)	3.08	3.70	110.99K
2024-04-24	3.00	3.23	↑$0.23 (7.67%)	3.00	3.28	77.81K
2024-04-23	2.97	3.05	↑$0.08 (2.69%)	2.93	3.10	33.85K
2024-04-22	3.00	3.00	↑$0.00 (0.00%)	2.92	3.13	103.69K
2024-04-19	2.55	3.00	↑$0.45 (17.65%)	2.51	3.17	330.94K
2024-04-18	2.33	2.42	↑$0.09 (3.86%)	2.29	2.50	61.64K
2024-04-17	2.29	2.32	↑$0.03 (1.31%)	2.29	2.41	23.05K
2024-04-16	2.30	2.25	↓$0.05 (-2.17%)	2.22	2.40	18.96K
2024-04-15	2.31	2.32	↑$0.01 (0.43%)	2.29	2.41	43.65K
2024-04-12	2.50	2.32	↓$0.18 (-7.20%)	2.31	2.58	32.96K
2024-04-11	2.56	2.47	↓$0.09 (-3.52%)	2.45	2.59	29.16K
2024-04-10	2.55	2.55	↑$0.00 (0.00%)	2.54	2.70	47.16K
2024-04-09	2.70	2.64	↓$0.06 (-2.22%)	2.62	2.84	79.58K
2024-04-08	2.60	2.70	↑$0.10 (3.85%)	2.58	2.74	45.80K
2024-04-05	2.68	2.55	↓$0.13 (-4.85%)	2.54	2.74	40.73K
2024-04-04	2.82	2.67	↓$0.15 (-5.32%)	2.65	2.83	46.66K
2024-04-03	2.68	2.78	↑$0.10 (3.73%)	2.67	2.80	74.80K
2024-04-02	2.75	2.72	↓$0.03 (-1.09%)	2.65	2.83	53K
2024-04-01	2.79	2.78	↓$0.01 (-0.36%)	2.71	2.90	101.22K
2024-03-28	2.81	2.80	↓$0.01 (-0.36%)	2.77	3.12	87.63K
2024-03-27	2.87	2.86	↓$0.01 (-0.35%)	2.80	3.00	44.29K
2024-03-26	2.95	2.86	↓$0.09 (-3.05%)	2.83	3.01	79.14K
2024-03-25	3.00	2.92	↓$0.08 (-2.67%)	2.85	3.08	109.25K
2024-03-22	3.12	2.97	↓$0.15 (-4.81%)	2.88	3.12	107.10K
2024-03-21	3.06	3.16	↑$0.10 (3.27%)	3.04	3.24	50.90K
2024-03-20	2.90	3.04	↑$0.14 (4.83%)	2.90	3.05	26.49K
2024-03-19	2.78	2.90	↑$0.12 (4.32%)	2.78	2.94	115.63K
2024-03-18	2.91	2.84	↓$0.07 (-2.41%)	2.81	2.99	85.88K
2024-03-15	2.76	2.86	↑$0.10 (3.62%)	2.70	2.94	87.80K