BlackRock U.S. Industry Rotation ETF (INRO) Historical Stock Data
32.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INRO is up 0.07% a day on average. There have been 15 days where BlackRock U.S. Industry Rotation ETF closed green and 15 days where INRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 32.53 | 32.61 | ↑$0.08 (0.24%) | 32.53 | 32.61 | 347 |
| 2025-12-23 | 32.37 | 32.51 | ↑$0.14 (0.42%) | 32.35 | 32.51 | 1.21K |
| 2025-12-22 | 32.26 | 32.35 | ↑$0.09 (0.28%) | 32.26 | 32.37 | 0.90K |
| 2025-12-19 | 32.11 | 32.12 | ↑$0.01 (0.02%) | 32.06 | 32.13 | 1.47K |
| 2025-12-18 | 31.84 | 31.84 | ↓$0.00 (0.00%) | 31.80 | 31.94 | 1.97K |
| 2025-12-17 | 31.88 | 31.57 | ↓$0.31 (-0.98%) | 31.57 | 31.88 | 362 |
| 2025-12-16 | 31.80 | 31.98 | ↑$0.18 (0.55%) | 31.80 | 31.98 | 1.06K |
| 2025-12-15 | 32.04 | 32.07 | ↑$0.03 (0.10%) | 32.04 | 32.08 | 1.62K |
| 2025-12-12 | 32.45 | 32.12 | ↓$0.33 (-1.00%) | 32.12 | 32.45 | 1.25K |
| 2025-12-11 | 32.17 | 32.49 | ↑$0.31 (0.98%) | 32.17 | 32.50 | 854 |
| 2025-12-10 | 32.23 | 32.45 | ↑$0.22 (0.69%) | 32.23 | 32.45 | 1.61K |
| 2025-12-09 | 32.36 | 32.27 | ↓$0.09 (-0.28%) | 32.27 | 32.36 | 638 |
| 2025-12-08 | 32.33 | 32.26 | ↓$0.07 (-0.22%) | 32.25 | 32.33 | 1.02K |
| 2025-12-05 | 32.38 | 32.37 | ↓$0.01 (-0.05%) | 32.33 | 32.48 | 3.47K |
| 2025-12-04 | 32.28 | 32.28 | ↓$0.00 (0.00%) | 32.14 | 32.31 | 51.58K |
| 2025-12-03 | 32.21 | 32.26 | ↑$0.05 (0.15%) | 32.21 | 32.30 | 8.32K |
| 2025-12-02 | 32.20 | 32.16 | ↓$0.04 (-0.12%) | 32.09 | 32.24 | 0.90K |
| 2025-12-01 | 32.07 | 32.05 | ↓$0.02 (-0.06%) | 32.05 | 32.17 | 666 |
| 2025-11-28 | 32.16 | 32.21 | ↑$0.05 (0.16%) | 32.16 | 32.21 | 1.40K |
| 2025-11-26 | 32.06 | 32.04 | ↓$0.01 (-0.03%) | 32.04 | 32.07 | 1.50K |
| 2025-11-25 | 31.46 | 31.80 | ↑$0.34 (1.08%) | 31.46 | 31.80 | 7.13K |
| 2025-11-24 | 31.21 | 31.54 | ↑$0.33 (1.06%) | 31.21 | 31.54 | 4.25K |
| 2025-11-21 | 30.81 | 31.00 | ↑$0.19 (0.62%) | 30.64 | 31.12 | 5.13K |
| 2025-11-20 | 31.08 | 30.75 | ↓$0.33 (-1.08%) | 30.75 | 31.08 | 8.65K |
| 2025-11-19 | 31.23 | 31.29 | ↑$0.05 (0.17%) | 31.23 | 31.37 | 0.91K |
| 2025-11-18 | 31.21 | 31.20 | ↓$0.01 (-0.04%) | 31.20 | 31.39 | 0.94K |
| 2025-11-17 | 31.56 | 31.43 | ↓$0.13 (-0.41%) | 31.40 | 31.83 | 703 |
| 2025-11-14 | 31.80 | 31.73 | ↓$0.07 (-0.23%) | 31.73 | 31.80 | 213 |
| 2025-11-13 | 31.76 | 31.73 | ↓$0.04 (-0.12%) | 31.73 | 31.76 | 466 |
| 2025-11-12 | 32.29 | 32.31 | ↑$0.03 (0.08%) | 32.29 | 32.37 | 4.33K |
Create an account or log in to view more rows.
$INRO is it Monday yet???
$INRO wow! I sold too early
$INRO unstoppable up wow
$INRO Who’s still buying calls?
$INRO Somethings happening Monday.
$INRO Like if the Hedgies are fucked
$INRO must buyyy
$INRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$INRO who loaded up??
$INRO red day ahead