BlackRock U.S. Industry Rotation ETF (INRO) Historical Stock Data
25.08 ↑0.44 (1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INRO is up 0.20% a day on average. There have been 15 days where BlackRock U.S. Industry Rotation ETF closed green and 15 days where INRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 25.43 | 25.08 | ↓$0.35 (-1.39%) | 25.08 | 25.43 | 10.62K |
| 2025-04-22 | 24.66 | 24.63 | ↓$0.03 (-0.12%) | 24.47 | 24.66 | 9.11K |
| 2025-04-21 | 24.28 | 24.02 | ↓$0.26 (-1.09%) | 23.78 | 24.28 | 13.31K |
| 2025-04-17 | 24.67 | 24.60 | ↓$0.07 (-0.30%) | 24.60 | 24.77 | 4.71K |
| 2025-04-16 | 24.97 | 24.59 | ↓$0.38 (-1.52%) | 24.31 | 25.00 | 6.57K |
| 2025-04-15 | 25.33 | 25.11 | ↓$0.22 (-0.85%) | 25.04 | 25.33 | 5.47K |
| 2025-04-14 | 25.22 | 25.12 | ↓$0.10 (-0.40%) | 24.96 | 25.28 | 9.39K |
| 2025-04-11 | 24.40 | 24.91 | ↑$0.51 (2.07%) | 24.32 | 24.91 | 9.35K |
| 2025-04-10 | 24.83 | 24.52 | ↓$0.31 (-1.25%) | 24.03 | 24.83 | 11.58K |
| 2025-04-09 | 23.10 | 25.36 | ↑$2.26 (9.78%) | 23.03 | 25.37 | 23.67K |
| 2025-04-08 | 24.38 | 23.16 | ↓$1.22 (-5.00%) | 23.06 | 24.48 | 9.14K |
| 2025-04-07 | 22.67 | 23.58 | ↑$0.91 (4.01%) | 22.67 | 23.67 | 4.69K |
| 2025-04-04 | 24.02 | 23.58 | ↓$0.44 (-1.83%) | 23.58 | 24.02 | 3.05K |
| 2025-04-03 | 25.54 | 25.09 | ↓$0.45 (-1.77%) | 25.09 | 25.54 | 3.24K |
| 2025-04-02 | 26.17 | 26.43 | ↑$0.26 (0.99%) | 26.17 | 26.43 | 16.85K |
| 2025-04-01 | 26.03 | 26.24 | ↑$0.21 (0.81%) | 26.03 | 26.24 | 46.11K |
| 2025-03-31 | 25.77 | 26.15 | ↑$0.38 (1.47%) | 25.77 | 26.15 | 1.13K |
| 2025-03-28 | 26.24 | 26.02 | ↓$0.22 (-0.82%) | 25.97 | 26.24 | 1.11K |
| 2025-03-27 | 26.52 | 26.56 | ↑$0.04 (0.16%) | 26.52 | 26.69 | 1.64K |
| 2025-03-26 | 26.69 | 26.68 | ↓$0.01 (-0.04%) | 26.68 | 26.69 | 248 |
| 2025-03-25 | 27.01 | 26.99 | ↓$0.02 (-0.09%) | 26.96 | 27.01 | 1.07K |
| 2025-03-24 | 26.90 | 26.92 | ↑$0.02 (0.07%) | 26.90 | 26.92 | 1.24K |
| 2025-03-21 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 88 |
| 2025-03-20 | 26.44 | 26.46 | ↑$0.02 (0.07%) | 26.44 | 26.46 | 338 |
| 2025-03-19 | 26.14 | 26.49 | ↑$0.35 (1.34%) | 26.14 | 26.49 | 792 |
| 2025-03-18 | 26.24 | 26.23 | ↓$0.01 (-0.04%) | 26.19 | 26.25 | 1.31K |
| 2025-03-17 | 26.42 | 26.56 | ↑$0.14 (0.53%) | 26.42 | 26.67 | 1.67K |
| 2025-03-14 | 26.04 | 26.37 | ↑$0.33 (1.26%) | 26.04 | 26.37 | 499 |
| 2025-03-13 | 25.76 | 25.76 | ↑$0.00 (0.00%) | 25.76 | 25.76 | 109 |
| 2025-03-12 | 26.16 | 26.18 | ↑$0.02 (0.07%) | 26.12 | 26.26 | 1.06K |
Create an account or log in to view more rows.
$INRO must buyyy
$INRO glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$INRO who loaded up??
$INRO red day ahead
$INRO just added more
$INRO what happen
$INRO pump up the volume
$INRO Bears get cremated today
$INRO red day ahead