India Internet & Ecommerce ETF (INQQ) Historical Stock Data
15.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INQQ is up 0.03% a day on average. There have been 17 days where India Internet & Ecommerce ETF closed green and 13 days where INQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.21 | 15.27 | ↑$0.06 (0.39%) | 15.15 | 15.32 | 49.07K |
| 2025-12-23 | 15.24 | 15.25 | ↑$0.01 (0.09%) | 15.19 | 15.35 | 9.11K |
| 2025-12-22 | 15.22 | 15.29 | ↑$0.07 (0.46%) | 15.22 | 15.29 | 18.08K |
| 2025-12-19 | 15.20 | 15.27 | ↑$0.07 (0.46%) | 15.14 | 15.33 | 80.94K |
| 2025-12-18 | 14.97 | 14.97 | ↑$0.00 (0.00%) | 14.97 | 15.08 | 18.64K |
| 2025-12-17 | 14.85 | 14.84 | ↓$0.01 (-0.10%) | 14.83 | 14.98 | 19.56K |
| 2025-12-16 | 14.87 | 14.85 | ↓$0.02 (-0.13%) | 14.84 | 14.91 | 28.38K |
| 2025-12-15 | 15.12 | 15.09 | ↓$0.03 (-0.23%) | 15.07 | 15.14 | 34.73K |
| 2025-12-12 | 15.18 | 15.15 | ↓$0.03 (-0.17%) | 15.15 | 15.21 | 26.57K |
| 2025-12-11 | 15.16 | 15.24 | ↑$0.07 (0.49%) | 15.16 | 15.33 | 10.47K |
| 2025-12-10 | 14.99 | 15.03 | ↑$0.04 (0.27%) | 14.80 | 15.05 | 103.11K |
| 2025-12-09 | 15.09 | 15.10 | ↑$0.01 (0.03%) | 14.98 | 15.13 | 46.37K |
| 2025-12-08 | 15.07 | 14.97 | ↓$0.10 (-0.66%) | 14.91 | 15.08 | 60.08K |
| 2025-12-05 | 15.34 | 15.29 | ↓$0.05 (-0.33%) | 15.29 | 15.37 | 44.06K |
| 2025-12-04 | 15.38 | 15.34 | ↓$0.04 (-0.29%) | 15.33 | 15.38 | 43.73K |
| 2025-12-03 | 15.33 | 15.34 | ↑$0.01 (0.07%) | 15.26 | 15.35 | 59.69K |
| 2025-12-02 | 15.52 | 15.48 | ↓$0.04 (-0.25%) | 15.46 | 15.54 | 10.62K |
| 2025-12-01 | 15.60 | 15.55 | ↓$0.05 (-0.32%) | 15.55 | 15.63 | 8.45K |
| 2025-11-28 | 15.55 | 15.60 | ↑$0.05 (0.32%) | 15.46 | 15.64 | 10.84K |
| 2025-11-26 | 15.63 | 15.63 | ↑$0.01 (0.03%) | 15.61 | 15.66 | 11.62K |
| 2025-11-25 | 15.45 | 15.52 | ↑$0.07 (0.45%) | 15.45 | 15.52 | 11.52K |
| 2025-11-24 | 15.52 | 15.52 | ↑$0.00 (0.00%) | 15.49 | 15.55 | 60.23K |
| 2025-11-21 | 15.44 | 15.54 | ↑$0.10 (0.65%) | 15.38 | 15.54 | 28.19K |
| 2025-11-20 | 15.81 | 15.73 | ↓$0.08 (-0.48%) | 15.71 | 15.82 | 7.72K |
| 2025-11-19 | 15.76 | 15.75 | ↓$0.01 (-0.04%) | 15.75 | 15.76 | 8.42K |
| 2025-11-18 | 15.67 | 15.73 | ↑$0.06 (0.38%) | 15.66 | 15.74 | 4.15K |
| 2025-11-17 | 15.91 | 15.86 | ↓$0.05 (-0.33%) | 15.84 | 15.97 | 19.25K |
| 2025-11-14 | 15.70 | 15.78 | ↑$0.08 (0.51%) | 15.68 | 15.84 | 8.60K |
| 2025-11-13 | 15.67 | 15.62 | ↓$0.05 (-0.32%) | 15.59 | 15.67 | 26.49K |
| 2025-11-12 | 15.82 | 15.83 | ↑$0.01 (0.08%) | 15.80 | 15.84 | 27.39K |
Create an account or log in to view more rows.
$INQQ i am trading for a better future!
$INQQ bear trap dude
$INQQ hold
$INQQ omg this is bullshit
$INQQ C'mon
do a spike!!
$INQQ Not another do nothing day
$INQQ oh my!
$INQQ unstoppable up wow
$INQQ It's coming
load 'em up.
$INQQ rocket fuel tanks are full. Gonna shoot to the stars