India Internet & Ecommerce ETF (INQQ) Historical Stock Data

Historical Data

In the past 30 trading days, INQQ is down -0.14% a day on average. There have been 5 days where India Internet & Ecommerce ETF closed green and 5 days where INQQ closed red.

DateOpenCloseChangeLowHighVolume
2022-04-1416.0115.84↓$0.18 (-1.10%)15.8416.01400
2022-04-1316.0115.90↓$0.11 (-0.67%)15.9016.061.90K
2022-04-1215.9016.05↑$0.15 (0.96%)15.9016.061K
2022-04-1116.0116.01↓$0.00 (-0.01%)16.0016.01700
2022-04-0816.0215.93↓$0.09 (-0.56%)15.9316.051.60K
2022-04-0716.0015.99↓$0.01 (-0.06%)15.9316.033.20K
2022-04-0616.0316.03↑$0.00 (0.02%)16.0016.068.80K
2022-04-0516.1316.13↑$0.00 (0.00%)16.1316.130
2022-04-0416.0016.00↑$0.00 (0.00%)16.0016.000
2022-04-0116.0016.00↑$0.00 (0.00%)16.0016.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.