India Internet & Ecommerce ETF (INQQ) Historical Stock Data
Historical Data
In the past 30 trading days, INQQ is down -0.14% a day on average. There have been 5 days where India Internet & Ecommerce ETF closed green and 5 days where INQQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-14 | 16.01 | 15.84 | ↓$0.18 (-1.10%) | 15.84 | 16.01 | 400 |
| 2022-04-13 | 16.01 | 15.90 | ↓$0.11 (-0.67%) | 15.90 | 16.06 | 1.90K |
| 2022-04-12 | 15.90 | 16.05 | ↑$0.15 (0.96%) | 15.90 | 16.06 | 1K |
| 2022-04-11 | 16.01 | 16.01 | ↓$0.00 (-0.01%) | 16.00 | 16.01 | 700 |
| 2022-04-08 | 16.02 | 15.93 | ↓$0.09 (-0.56%) | 15.93 | 16.05 | 1.60K |
| 2022-04-07 | 16.00 | 15.99 | ↓$0.01 (-0.06%) | 15.93 | 16.03 | 3.20K |
| 2022-04-06 | 16.03 | 16.03 | ↑$0.00 (0.02%) | 16.00 | 16.06 | 8.80K |
| 2022-04-05 | 16.13 | 16.13 | ↑$0.00 (0.00%) | 16.13 | 16.13 | 0 |
| 2022-04-04 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
| 2022-04-01 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 0 |
Create an account or log in to view more rows.
$INQQ Take it Bears !