InfoNow Corporation (INOW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on April 26th, 2024.
Historical Data
In the past 30 trading days, INOW is up 0.06% a day on average. There have been 25 days where InfoNow Corporation closed green and 5 days where INOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 186 |
| 2021-08-06 | 0.00 | 0.00 | ↓$0.00 (-56.10%) | 0.00 | 0.00 | 100K |
| 2021-08-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 107.48K |
| 2021-08-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2021-08-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-08-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-07-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2021-07-29 | 0.00 | 0.01 | ↑$0.00 (100.00%) | 0.00 | 0.01 | 707.13K |
| 2021-07-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-07-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.90K |
| 2021-07-22 | 0.00 | 0.00 | ↑$0.00 (47.06%) | 0.00 | 0.00 | 100.18K |
| 2021-07-21 | 0.00 | 0.00 | ↑$0.00 (6.25%) | 0.00 | 0.00 | 17.48K |
| 2021-07-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-07-19 | 0.00 | 0.00 | ↓$0.00 (-42.31%) | 0.00 | 0.00 | 121.06K |
| 2021-07-16 | 0.00 | 0.00 | ↓$0.00 (-22.86%) | 0.00 | 0.00 | 125.45K |
| 2021-07-15 | 0.01 | 0.00 | ↓$0.01 (-53.13%) | 0.00 | 0.02 | 1.45M |
| 2021-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 227K |
| 2021-07-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 110.05K |
| 2021-07-12 | 0.01 | 0.01 | ↓$0.00 (-3.61%) | 0.01 | 0.01 | 247.74K |
| 2021-07-09 | 0.01 | 0.01 | ↑$0.00 (26.51%) | 0.01 | 0.01 | 50.50K |
| 2021-07-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 350 |
| 2021-07-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-06-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2021-06-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
Create an account or log in to view more rows.
$INOW f this stock
$INOW just bought a half position.
$INOW Guys when can we expect that 30% drop?
$INOW Hedgies
we aren't going anywhere!
$INOW holding and buying these dips is so easy.
$INOW jeez
$INOW puts r going to print tomorrow
$INOW watch for another rejection up here
$INOW my hands are made out of diamonds
$INOW Buy now