Innodata Inc (INOD) Historical Stock Data
5.98 ↑0.05 (0.93%)
As of April 29, 2024, 2:40pm EST.
Historical Data
In the past 30 trading days, INOD is up 0.05% a day on average. There have been 14 days where Innodata Inc closed green and 16 days where INOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.71 | 5.92 | ↑$0.21 (3.68%) | 5.68 | 6.00 | 338.94K |
| 2024-04-25 | 6.16 | 5.69 | ↓$0.47 (-7.63%) | 5.50 | 6.22 | 627.90K |
| 2024-04-24 | 5.92 | 6.33 | ↑$0.41 (6.93%) | 5.80 | 6.92 | 601.17K |
| 2024-04-23 | 5.70 | 5.74 | ↑$0.04 (0.70%) | 5.68 | 5.98 | 176.45K |
| 2024-04-22 | 5.84 | 5.69 | ↓$0.15 (-2.57%) | 5.46 | 5.92 | 310.90K |
| 2024-04-19 | 5.81 | 5.80 | ↓$0.01 (-0.17%) | 5.68 | 5.93 | 257.91K |
| 2024-04-18 | 5.93 | 5.86 | ↓$0.07 (-1.18%) | 5.62 | 5.97 | 220.47K |
| 2024-04-17 | 6.05 | 5.91 | ↓$0.14 (-2.31%) | 5.88 | 6.15 | 239.24K |
| 2024-04-16 | 6.10 | 5.99 | ↓$0.11 (-1.80%) | 5.95 | 6.16 | 230.55K |
| 2024-04-15 | 6.33 | 6.16 | ↓$0.17 (-2.69%) | 6.15 | 6.35 | 206.43K |
| 2024-04-12 | 6.35 | 6.33 | ↓$0.02 (-0.31%) | 6.19 | 6.49 | 158.75K |
| 2024-04-11 | 6.30 | 6.46 | ↑$0.16 (2.54%) | 6.24 | 6.54 | 139.55K |
| 2024-04-10 | 6.50 | 6.28 | ↓$0.22 (-3.38%) | 6.22 | 6.60 | 265.39K |
| 2024-04-09 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.60 | 6.82 | 131.44K |
| 2024-04-08 | 6.89 | 6.71 | ↓$0.18 (-2.61%) | 6.65 | 7.06 | 207.29K |
| 2024-04-05 | 6.87 | 6.86 | ↓$0.01 (-0.15%) | 6.79 | 7.18 | 302.44K |
| 2024-04-04 | 7.26 | 6.94 | ↓$0.32 (-4.41%) | 6.90 | 7.56 | 458.92K |
| 2024-04-03 | 6.70 | 7.12 | ↑$0.42 (6.27%) | 6.68 | 7.34 | 310.35K |
| 2024-04-02 | 6.60 | 6.76 | ↑$0.16 (2.42%) | 6.40 | 6.85 | 230.90K |
| 2024-04-01 | 6.60 | 6.75 | ↑$0.15 (2.27%) | 6.40 | 6.81 | 263.72K |
| 2024-03-28 | 6.46 | 6.60 | ↑$0.14 (2.17%) | 6.38 | 6.74 | 208.89K |
| 2024-03-27 | 6.02 | 6.47 | ↑$0.45 (7.48%) | 6.01 | 6.47 | 184.97K |
| 2024-03-26 | 6.07 | 6.00 | ↓$0.07 (-1.15%) | 5.89 | 6.22 | 248.74K |
| 2024-03-25 | 6.35 | 6.04 | ↓$0.31 (-4.88%) | 6.02 | 6.39 | 311.51K |
| 2024-03-22 | 6.49 | 6.29 | ↓$0.20 (-3.08%) | 6.26 | 6.53 | 232.91K |
| 2024-03-21 | 6.57 | 6.50 | ↓$0.07 (-1.07%) | 6.46 | 6.81 | 218.93K |
| 2024-03-20 | 6.31 | 6.56 | ↑$0.25 (3.96%) | 6.22 | 6.60 | 204.78K |
| 2024-03-19 | 6.32 | 6.34 | ↑$0.02 (0.32%) | 6.13 | 6.43 | 247.60K |
| 2024-03-18 | 6.35 | 6.38 | ↑$0.03 (0.47%) | 6.08 | 6.43 | 250.90K |
| 2024-03-15 | 6.20 | 6.30 | ↑$0.10 (1.61%) | 6.15 | 6.45 | 288.41K |
Create an account or log in to view more rows.
$INOD BOUGHT TODAY!
$INOD shorters eat my shit
$INOD News?
$INOD buy the dip were blasting off
$INOD we back boys
$INOD out of the way
$INOD I'm not afraid.
I'm long
And I'm strong..........
$INOD Free money indeed??
$INOD more shorts the better idc
$INOD why not Monday yet