Innodata Inc (INOD) Historical Stock Data
53.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INOD is down -0.64% a day on average. There have been 10 days where Innodata Inc closed green and 20 days where INOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 53.42 | 53.56 | ↑$0.14 (0.26%) | 52.11 | 54.02 | 754.38K |
| 2025-12-22 | 54.71 | 54.20 | ↓$0.51 (-0.93%) | 52.90 | 55.18 | 0.91M |
| 2025-12-19 | 48.60 | 53.00 | ↑$4.40 (9.05%) | 48.57 | 53.07 | 1.53M |
| 2025-12-18 | 49.71 | 47.95 | ↓$1.76 (-3.54%) | 47.51 | 50.50 | 1.37M |
| 2025-12-17 | 50.89 | 48.15 | ↓$2.74 (-5.38%) | 47.86 | 51.76 | 1.12M |
| 2025-12-16 | 48.50 | 50.75 | ↑$2.25 (4.64%) | 48.25 | 51.32 | 873.41K |
| 2025-12-15 | 52.08 | 49.23 | ↓$2.85 (-5.47%) | 49.21 | 53.00 | 1.11M |
| 2025-12-12 | 54.16 | 52.40 | ↓$1.76 (-3.25%) | 51.51 | 54.23 | 1.04M |
| 2025-12-11 | 53.89 | 54.26 | ↑$0.37 (0.69%) | 52.01 | 54.43 | 1.01M |
| 2025-12-10 | 55.40 | 54.82 | ↓$0.58 (-1.05%) | 53.75 | 55.87 | 1.15M |
| 2025-12-09 | 56.86 | 55.80 | ↓$1.06 (-1.86%) | 55.16 | 57.78 | 0.93M |
| 2025-12-08 | 58.99 | 57.57 | ↓$1.42 (-2.41%) | 56.60 | 59.38 | 697.39K |
| 2025-12-05 | 57.85 | 57.78 | ↓$0.07 (-0.12%) | 56.60 | 58.95 | 706.74K |
| 2025-12-04 | 60.00 | 58.35 | ↓$1.65 (-2.75%) | 58.04 | 60.93 | 1M |
| 2025-12-03 | 57.83 | 59.65 | ↑$1.82 (3.15%) | 56.60 | 59.84 | 804.30K |
| 2025-12-02 | 56.20 | 59.07 | ↑$2.87 (5.11%) | 55.67 | 59.97 | 1.20M |
| 2025-12-01 | 55.64 | 55.03 | ↓$0.61 (-1.10%) | 53.39 | 56.00 | 1.04M |
| 2025-11-28 | 58.23 | 57.47 | ↓$0.76 (-1.31%) | 56.77 | 58.23 | 518.55K |
| 2025-11-26 | 57.15 | 57.34 | ↑$0.19 (0.33%) | 56.50 | 58.20 | 845.28K |
| 2025-11-25 | 56.76 | 55.68 | ↓$1.08 (-1.90%) | 53.76 | 56.76 | 0.99M |
| 2025-11-24 | 52.92 | 56.93 | ↑$4.01 (7.58%) | 52.50 | 57.30 | 1.40M |
| 2025-11-21 | 52.00 | 51.46 | ↓$0.54 (-1.04%) | 49.71 | 52.77 | 1.81M |
| 2025-11-20 | 57.89 | 52.27 | ↓$5.62 (-9.71%) | 51.92 | 58.95 | 1.46M |
| 2025-11-19 | 56.06 | 55.39 | ↓$0.67 (-1.20%) | 54.16 | 57.59 | 786.94K |
| 2025-11-18 | 54.82 | 55.39 | ↑$0.57 (1.04%) | 53.41 | 57.14 | 0.97M |
| 2025-11-17 | 57.24 | 56.17 | ↓$1.07 (-1.87%) | 54.22 | 57.75 | 0.92M |
| 2025-11-14 | 52.75 | 57.21 | ↑$4.46 (8.45%) | 52.60 | 58.66 | 1.27M |
| 2025-11-13 | 60.37 | 56.80 | ↓$3.57 (-5.91%) | 55.58 | 60.60 | 1.99M |
| 2025-11-12 | 63.93 | 61.95 | ↓$1.98 (-3.10%) | 60.10 | 65.17 | 1.83M |
| 2025-11-11 | 66.25 | 62.47 | ↓$3.78 (-5.71%) | 61.22 | 66.86 | 1.85M |
Create an account or log in to view more rows.
$INOD Keep up the pressure.
$INOD I love this stonk!
$INOD we going up from here
$INOD Chill out and chill some more. It's all temporary.
$INOD soon
$INOD Just buy and hold
$INOD cup and handle dont play
$INOD swing puts
$INOD When in doubt...
$INOD it's going down??