Inovio Pharmaceuticals Inc (INO) Historical Stock Data

2.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, INO is down -0.02% a day on average. There have been 14 days where Inovio Pharmaceuticals Inc closed green and 16 days where INO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	2.31	2.60	↑$0.29 (12.55%)	2.30	2.72	4.54M
2025-12-16	2.28	2.32	↑$0.04 (1.75%)	2.20	2.34	1.31M
2025-12-15	2.07	2.26	↑$0.19 (9.18%)	2.03	2.37	2.79M
2025-12-12	2.13	2.06	↓$0.07 (-3.29%)	2.05	2.17	741.96K
2025-12-11	2.17	2.13	↓$0.04 (-1.84%)	2.13	2.22	898.68K
2025-12-10	2.18	2.17	↓$0.01 (-0.46%)	2.13	2.27	1.22M
2025-12-09	2.24	2.18	↓$0.06 (-2.68%)	2.07	2.24	1.64M
2025-12-08	2.08	2.09	↑$0.01 (0.48%)	2.07	2.17	1.20M
2025-12-05	2.02	2.07	↑$0.05 (2.48%)	1.99	2.08	0.99M
2025-12-04	2.01	2.02	↑$0.02 (0.75%)	1.96	2.06	677.30K
2025-12-03	1.91	2.02	↑$0.11 (5.76%)	1.90	2.04	797.48K
2025-12-02	1.93	1.92	↓$0.01 (-0.52%)	1.86	1.93	1.45M
2025-12-01	2.06	1.92	↓$0.14 (-6.80%)	1.91	2.10	1.05M
2025-11-28	2.00	2.06	↑$0.06 (3.00%)	1.97	2.07	392.52K
2025-11-26	1.83	1.96	↑$0.13 (7.10%)	1.82	1.99	1.33M
2025-11-25	1.82	1.81	↓$0.01 (-0.55%)	1.76	1.84	623.45K
2025-11-24	1.79	1.81	↑$0.02 (1.12%)	1.78	1.85	0.93M
2025-11-21	1.74	1.76	↑$0.02 (1.15%)	1.72	1.79	754.62K
2025-11-20	1.80	1.73	↓$0.07 (-3.89%)	1.72	1.88	825.88K
2025-11-19	1.90	1.78	↓$0.12 (-6.32%)	1.77	1.91	1.56M
2025-11-18	1.98	1.89	↓$0.09 (-4.55%)	1.89	1.99	1.20M
2025-11-17	2.08	1.98	↓$0.10 (-4.81%)	1.96	2.11	1.23M
2025-11-14	1.97	2.05	↑$0.08 (4.06%)	1.95	2.10	1.49M
2025-11-13	1.95	1.95	↑$0.00 (0.00%)	1.93	2.02	0.95M
2025-11-12	2.02	1.96	↓$0.06 (-2.97%)	1.95	2.07	0.93M
2025-11-11	2.00	2.00	↑$0.00 (0.00%)	1.90	2.04	3.38M
2025-11-10	2.17	2.15	↓$0.02 (-0.92%)	2.12	2.23	0.91M
2025-11-07	2.20	2.12	↓$0.08 (-3.64%)	2.03	2.22	1.74M
2025-11-06	2.28	2.25	↓$0.03 (-1.32%)	2.21	2.32	0.94M
2025-11-05	2.42	2.29	↓$0.13 (-5.37%)	2.27	2.44	1.91M