Inovio Pharmaceuticals Inc (INO) Historical Stock Data
10.16 ↓0.21 (-2.03%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, INO is up 0.85% a day on average. There have been 16 days where Inovio Pharmaceuticals Inc closed green and 14 days where INO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.42 | 10.16 | ↓$0.26 (-2.50%) | 10.01 | 10.78 | 246.81K |
| 2024-04-23 | 9.95 | 10.37 | ↑$0.42 (4.22%) | 9.95 | 10.82 | 242.48K |
| 2024-04-22 | 9.70 | 10.02 | ↑$0.32 (3.30%) | 9.29 | 10.24 | 335.74K |
| 2024-04-19 | 10.20 | 9.68 | ↓$0.52 (-5.10%) | 9.54 | 10.20 | 353.49K |
| 2024-04-18 | 11.00 | 10.20 | ↓$0.80 (-7.27%) | 10.12 | 11.00 | 401.38K |
| 2024-04-17 | 9.64 | 11.07 | ↑$1.43 (14.83%) | 9.64 | 11.25 | 705.88K |
| 2024-04-16 | 8.39 | 9.64 | ↑$1.25 (14.84%) | 8.35 | 10.21 | 747.50K |
| 2024-04-15 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.80 | 11.15 | 275.33K |
| 2024-04-12 | 11.67 | 11.03 | ↓$0.64 (-5.48%) | 10.82 | 11.90 | 270.05K |
| 2024-04-11 | 11.61 | 11.76 | ↑$0.15 (1.29%) | 11.30 | 11.96 | 205.25K |
| 2024-04-10 | 11.20 | 11.51 | ↑$0.31 (2.77%) | 10.85 | 11.58 | 252.87K |
| 2024-04-09 | 11.25 | 11.63 | ↑$0.38 (3.38%) | 11.11 | 11.98 | 255.76K |
| 2024-04-08 | 11.75 | 11.34 | ↓$0.41 (-3.49%) | 11.01 | 11.99 | 342.92K |
| 2024-04-05 | 11.81 | 11.80 | ↓$0.02 (-0.13%) | 11.70 | 12.35 | 233.88K |
| 2024-04-04 | 12.40 | 11.95 | ↓$0.45 (-3.63%) | 11.79 | 13.26 | 406.70K |
| 2024-04-03 | 12.28 | 12.34 | ↑$0.06 (0.49%) | 12.06 | 12.55 | 293.98K |
| 2024-04-02 | 13.12 | 12.41 | ↓$0.71 (-5.41%) | 12.12 | 13.38 | 527.14K |
| 2024-04-01 | 14.07 | 13.12 | ↓$0.95 (-6.75%) | 12.55 | 14.75 | 0.97M |
| 2024-03-28 | 13.00 | 13.88 | ↑$0.88 (6.77%) | 13.00 | 14.69 | 895.08K |
| 2024-03-27 | 12.38 | 13.03 | ↑$0.65 (5.25%) | 12.34 | 13.15 | 292.32K |
| 2024-03-26 | 12.54 | 12.38 | ↓$0.16 (-1.28%) | 12.32 | 13.32 | 590.61K |
| 2024-03-25 | 11.80 | 12.40 | ↑$0.60 (5.08%) | 11.71 | 12.71 | 558.72K |
| 2024-03-22 | 10.81 | 11.62 | ↑$0.81 (7.49%) | 10.79 | 12.17 | 558.25K |
| 2024-03-21 | 10.92 | 10.98 | ↑$0.06 (0.55%) | 10.78 | 11.38 | 360.84K |
| 2024-03-20 | 10.64 | 10.79 | ↑$0.15 (1.41%) | 10.24 | 10.95 | 302.42K |
| 2024-03-19 | 10.66 | 10.68 | ↑$0.02 (0.19%) | 10.45 | 10.98 | 316.28K |
| 2024-03-18 | 10.51 | 10.72 | ↑$0.21 (2.00%) | 10.10 | 11.16 | 333.10K |
| 2024-03-15 | 10.79 | 10.74 | ↓$0.05 (-0.51%) | 10.61 | 11.30 | 312.27K |
| 2024-03-14 | 11.25 | 10.81 | ↓$0.44 (-3.91%) | 10.46 | 11.25 | 337.81K |
| 2024-03-13 | 11.58 | 11.25 | ↓$0.33 (-2.85%) | 10.88 | 12.62 | 0.93M |
Create an account or log in to view more rows.
$INO Green today if ya buy
$INO has just been halted from trading.
$INO choo choo
$INO Love this stock.
Light taps
$INO the catalyst we need !
$INO Of course
$INO is going to have a run next month
$INO hows short doing? Keep short pls
we need your money.
$INO buying time
added
$INO I'm friggin bored. Just give us our money already