Inovio Pharmaceuticals Inc (INO) Historical Stock Data

1.89 ↑0.16 (9.25%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, INO is down -0.43% a day on average. There have been 15 days where Inovio Pharmaceuticals Inc closed green and 15 days where INO closed red.

DateOpenCloseChangeLowHighVolume
2022-07-011.771.89↑$0.12 (6.78%)1.721.896.01M
2022-06-301.741.73↓$0.01 (-0.57%)1.681.845.70M
2022-06-291.791.79↑$0.00 (0.00%)1.731.846.15M
2022-06-281.951.82↓$0.13 (-6.67%)1.781.965.53M
2022-06-271.951.95↑$0.00 (0.00%)1.832.004.69M
2022-06-242.011.94↓$0.07 (-3.48%)1.842.018.87M
2022-06-231.892.01↑$0.12 (6.35%)1.852.018.12M
2022-06-221.671.87↑$0.20 (11.98%)1.641.948.63M
2022-06-211.621.72↑$0.11 (6.50%)1.601.806.92M
2022-06-171.481.60↑$0.12 (8.11%)1.481.6618.09M
2022-06-161.451.48↑$0.03 (2.07%)1.381.536.86M
2022-06-151.451.52↑$0.07 (4.83%)1.431.536.83M
2022-06-141.481.44↓$0.04 (-2.70%)1.401.494.20M
2022-06-131.481.46↓$0.02 (-1.35%)1.431.598.51M
2022-06-101.661.51↓$0.15 (-9.04%)1.501.677.84M
2022-06-091.811.65↓$0.16 (-8.84%)1.651.825.18M
2022-06-081.761.80↑$0.04 (2.27%)1.751.874.27M
2022-06-071.721.81↑$0.09 (5.23%)1.701.813.97M
2022-06-061.781.73↓$0.05 (-2.81%)1.701.834.50M
2022-06-031.761.77↑$0.01 (0.57%)1.701.796.41M
2022-06-021.791.80↑$0.01 (0.56%)1.741.854.30M
2022-06-011.911.76↓$0.15 (-7.85%)1.761.914.99M
2022-05-311.971.87↓$0.10 (-5.08%)1.842.008.53M
2022-05-271.841.99↑$0.15 (8.15%)1.792.0010.58M
2022-05-261.721.75↑$0.03 (1.74%)1.711.814.28M
2022-05-251.771.73↓$0.04 (-2.26%)1.681.815.15M
2022-05-241.881.77↓$0.11 (-5.85%)1.761.896.80M
2022-05-232.161.92↓$0.24 (-11.11%)1.902.1611.83M
2022-05-202.011.88↓$0.13 (-6.47%)1.772.057.40M
2022-05-192.051.97↓$0.08 (-3.90%)1.942.1831.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$INO what happen

0 Like Report