InnovAge Holding Corp (INNV) Historical Stock Data
5.82 ↑0.42 (7.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INNV is up 0.78% a day on average. There have been 19 days where InnovAge Holding Corp closed green and 11 days where INNV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.42 | 5.82 | ↑$0.40 (7.38%) | 5.36 | 5.87 | 299.18K |
| 2025-12-12 | 5.38 | 5.40 | ↑$0.02 (0.37%) | 5.30 | 5.49 | 139.53K |
| 2025-12-11 | 5.13 | 5.36 | ↑$0.23 (4.48%) | 5.13 | 5.45 | 184.20K |
| 2025-12-10 | 5.05 | 5.15 | ↑$0.10 (1.98%) | 4.80 | 5.26 | 239.25K |
| 2025-12-09 | 4.76 | 5.05 | ↑$0.29 (6.09%) | 4.70 | 5.07 | 174.54K |
| 2025-12-08 | 5.08 | 4.79 | ↓$0.29 (-5.71%) | 4.77 | 5.22 | 118.17K |
| 2025-12-05 | 5.17 | 5.03 | ↓$0.14 (-2.71%) | 4.97 | 5.20 | 158.41K |
| 2025-12-04 | 5.05 | 5.15 | ↑$0.10 (1.98%) | 5.00 | 5.21 | 171K |
| 2025-12-03 | 5.12 | 5.08 | ↓$0.04 (-0.78%) | 4.94 | 5.19 | 311.15K |
| 2025-12-02 | 5.52 | 5.05 | ↓$0.47 (-8.51%) | 4.97 | 5.52 | 149.13K |
| 2025-12-01 | 5.31 | 5.47 | ↑$0.16 (3.01%) | 5.20 | 5.74 | 255.24K |
| 2025-11-28 | 4.99 | 5.28 | ↑$0.29 (5.81%) | 4.96 | 5.29 | 108.76K |
| 2025-11-26 | 5.36 | 4.96 | ↓$0.40 (-7.46%) | 4.91 | 5.41 | 236.24K |
| 2025-11-25 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.17 | 5.50 | 97.51K |
| 2025-11-24 | 5.29 | 5.32 | ↑$0.03 (0.57%) | 5.05 | 5.48 | 201.75K |
| 2025-11-21 | 4.97 | 5.25 | ↑$0.28 (5.63%) | 4.91 | 5.52 | 206.52K |
| 2025-11-20 | 5.10 | 4.95 | ↓$0.15 (-2.94%) | 4.93 | 5.31 | 140.03K |
| 2025-11-19 | 5.60 | 5.03 | ↓$0.57 (-10.18%) | 4.94 | 5.62 | 203.08K |
| 2025-11-18 | 4.91 | 5.59 | ↑$0.68 (13.85%) | 4.89 | 5.67 | 262.53K |
| 2025-11-17 | 4.87 | 4.97 | ↑$0.10 (2.05%) | 4.85 | 5.19 | 150.43K |
| 2025-11-14 | 5.27 | 4.84 | ↓$0.43 (-8.16%) | 4.80 | 5.39 | 306.52K |
| 2025-11-13 | 5.64 | 5.36 | ↓$0.28 (-4.96%) | 5.14 | 5.83 | 381.37K |
| 2025-11-12 | 5.41 | 5.69 | ↑$0.28 (5.18%) | 5.34 | 6.26 | 750.92K |
| 2025-11-11 | 5.03 | 5.42 | ↑$0.39 (7.75%) | 5.00 | 5.55 | 260.79K |
| 2025-11-10 | 5.40 | 5.05 | ↓$0.35 (-6.48%) | 4.65 | 5.40 | 217.78K |
| 2025-11-07 | 4.79 | 5.29 | ↑$0.50 (10.44%) | 4.53 | 5.31 | 352.30K |
| 2025-11-06 | 4.30 | 4.88 | ↑$0.58 (13.49%) | 4.17 | 4.90 | 246.25K |
| 2025-11-05 | 4.85 | 3.99 | ↓$0.86 (-17.65%) | 3.94 | 5.32 | 290.25K |
| 2025-11-04 | 4.60 | 4.84 | ↑$0.24 (5.22%) | 4.40 | 4.93 | 182.98K |
| 2025-11-03 | 4.57 | 4.74 | ↑$0.17 (3.72%) | 4.42 | 4.77 | 79.52K |
Create an account or log in to view more rows.
$INNV bear trap
$INNV let’s go baby!
$INNV BOUGHT TODAY!
$INNV more shorts the better idc
$INNV yeah we're going green today
$INNV nice!!!
$INNV I love you!
$INNV let it ride
$INNV has just been halted from trading due to volatility.
$INNV Going up